Imaging Biometrics

IBAI
🏛️ uk →
1.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 1.50 1.80 1.50 1.80 4.5K
08:54 1.50 1.50 1.50 1.50 53.2K
09:10 1.63 1.63 1.63 1.63 10.0K
09:20 1.50 1.50 1.50 1.50 200.0K
09:21 1.80 1.80 1.80 1.80 5.6K
09:23 1.51 1.51 1.51 1.51 40.0K
09:47 1.70 1.70 1.70 1.70 0.5K
10:21 1.51 1.51 1.51 1.51 10.4K
11:30 1.56 1.56 1.56 1.56 10.0K
16:35 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available