Imaging Biometrics

IBAI
🏛️ uk →
1.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.65 1.65 1.65 1.65 73.0K
08:11 1.65 1.65 1.65 1.65 21.5K
08:14 1.80 1.80 1.80 1.80 0.2K
08:15 1.70 1.70 1.70 1.70 20.0K
09:16 1.70 1.70 1.70 1.70 50.0K
09:26 1.74 1.74 1.74 1.74 2.2K
10:03 1.65 1.65 1.65 1.65 45.9K
14:05 1.65 1.65 1.65 1.65 66.9K
16:35 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available