Imaging Biometrics

IBAI
🏛️ uk →
1.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 1.50 1.50 1.50 1.50 4.7K
08:56 1.56 1.56 1.50 1.50 100.3K
09:45 1.69 1.69 1.69 1.69 59.0K
11:31 1.53 1.53 1.53 1.53 111.0K
12:30 1.51 1.51 1.51 1.51 17.8K
12:38 1.68 1.68 1.68 1.68 2.8K
12:51 1.38 1.60 1.38 1.60 233.9K
13:02 1.50 1.50 1.50 1.50 450.0K
13:26 1.50 1.50 1.50 1.50 29.7K
13:46 1.50 1.50 1.50 1.50 66.4K
15:14 1.50 1.50 1.50 1.50 200.0K
15:15 1.52 1.52 1.52 1.52 40.0K
16:02 1.51 1.51 1.51 1.51 5.0K
16:35 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available