Imaging Biometrics

IBAI
🏛️ uk →
1.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 1.60 1.60 1.60 1.60 0.3K
08:57 1.51 1.51 1.51 1.51 5.0K
10:08 1.51 1.51 1.51 1.51 160.0K
11:07 1.43 1.43 1.43 1.43 35.3K
15:31 1.40 1.60 1.40 1.60 9.5K
16:26 1.56 1.56 1.56 1.56 33.1K
16:35 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available