Imaging Biometrics

IBAI
🏛️ uk →
0.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.90 0.90 0.90 0.90 0.0K
08:48 0.80 0.80 0.80 0.80 100.0K
09:56 0.80 0.80 0.80 0.80 4.7K
11:28 0.83 0.83 0.83 0.83 17.0K
13:45 0.80 0.80 0.80 0.80 59.8K
13:48 0.85 0.85 0.85 0.85 8.0K
16:35 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available