Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Imaging Biometrics
IBAI
🏛️
uk
→
0.63
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-26
2025-05-23
2025-05-22
2025-05-21
2025-05-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
23.13
2020-11-05
Historical Low
0.01
2025-05-21
Volume Extremes
Volume Peak
79.0M
2020-11-05
Volume Low
-
2025-02-13
Data Statistics
Rise Proportion
23.9%
Start: 2016-05-18
Fall Proportion
33.0%
Total2103Trading Days
Daily Change Extremes
Max Daily Gain
+9,900.00%
2025-05-22
Max Daily Loss
-99.00%
2025-05-21
Monthly Change Extremes
Max Monthly Gain
+193.60%
2019-06
Max Monthly Loss
-51.85%
2016-06
Related Stocks
American Airlines
AAL
10.0900
Globalworth RE Investments
GWI
2.1000
Inqo Investments
INQO
46.0000
SAF Holland
SFQ
6.7000
Kendrion
SVEL
14.4000
Griffin
GFM
181.7500
Assicurazioni Generali
GASI
33.3200
ASML ADR
ASML
987.4700
BE Semiconductor
BESI
127.3500
AXA
AXAF
40.6600
Hot Stocks
Wirecard
WDIG
0.6851
UK Oil & Gas A
UKOGa
0.0490
SIG Group
SIGNC
24.6000
GAM Holding
GAMH
0.4178
Citycon
CTY1S
7.4200
4Global
4GBL
22.5000
Campari
CPRI
10.1200
Avance Gas Holding Ltd
AGAS
0.2400
Barco
BAR
22.8900
TomCo Energy
TOME
0.0650