Imaging Biometrics

IBAI
🏛️ uk →
0.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 0.84 0.84 0.84 0.84 5.0K
08:25 0.89 0.89 0.89 0.89 5.7K
08:32 0.77 0.77 0.77 0.77 3.0K
09:07 0.89 0.89 0.89 0.89 50.0K
09:09 0.80 0.80 0.80 0.80 11.6K
10:36 0.80 0.80 0.78 0.78 500.0K
10:37 0.78 0.78 0.75 0.75 750.0K
10:40 0.75 0.75 0.75 0.75 250.0K
10:41 0.75 0.75 0.75 0.75 250.0K
10:50 0.75 0.75 0.75 0.75 394.0K
10:56 0.72 0.72 0.72 0.72 150.0K
15:26 0.70 0.70 0.70 0.70 10.0K
15:28 0.70 0.70 0.70 0.70 10.0K
16:35 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available