Imaging Biometrics

IBAI
🏛️ uk →
0.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 0.80 0.80 0.70 0.70 208.4K
08:50 0.70 0.70 0.70 0.70 200.0K
08:51 0.75 0.75 0.75 0.75 14.0K
09:00 0.82 0.82 0.82 0.82 4.3K
09:08 0.68 0.68 0.68 0.68 300.0K
09:09 0.69 0.69 0.69 0.69 201.5K
09:26 0.69 0.69 0.69 0.69 0.0K
09:37 0.67 0.67 0.67 0.67 139.0K
10:04 0.67 0.67 0.67 0.67 50.0K
10:16 0.75 0.75 0.75 0.75 8.0K
12:44 0.67 0.70 0.67 0.70 250.5K
13:40 0.68 0.68 0.68 0.68 15.2K
16:06 0.69 0.69 0.69 0.69 353.0K
16:16 0.65 0.65 0.65 0.65 116.3K
16:17 0.70 0.70 0.70 0.70 8.4K
16:19 0.62 0.65 0.62 0.65 224.1K
16:20 0.65 0.65 0.65 0.65 40.0K
16:21 0.64 0.64 0.64 0.64 0.1K
16:35 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available