IMEC Services

IMEC
🏛️ india →
370.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 63.28 63.28 63.28 63.28 0.0K
09:35 62.02 62.02 62.02 62.02 0.0K
09:40 58.95 58.95 58.95 58.95 0.1K
09:45 58.95 58.95 58.95 58.95 0.7K
09:55 58.94 58.94 58.94 58.94 0.0K
10:00 58.95 58.95 58.95 58.95 0.0K
10:15 62.02 62.02 62.02 62.02 0.0K
10:20 63.25 63.25 63.25 63.25 0.0K
10:25 63.25 63.25 63.25 63.25 0.0K
10:30 63.25 63.25 63.25 63.25 0.0K
10:55 63.25 63.25 63.25 63.25 0.0K
11:05 63.25 63.25 63.25 63.25 0.4K
11:40 63.25 63.25 63.25 63.25 0.1K
11:45 63.25 63.25 63.25 63.25 0.0K
12:05 63.25 63.25 63.25 63.25 0.0K
12:40 63.25 63.25 63.25 63.25 0.0K
12:45 63.25 63.25 63.25 63.25 0.0K
12:50 63.25 63.25 63.25 63.25 0.0K
14:45 63.24 63.24 63.24 63.24 0.0K
15:25 63.24 63.24 63.24 63.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available