IMEC Services

IMEC
🏛️ india →
370.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 62.15 62.15 62.15 62.15 0.0K
09:25 62.15 62.15 62.15 62.15 0.0K
09:45 62.15 62.15 62.15 62.15 0.0K
10:15 65.13 65.13 65.13 65.13 0.0K
10:25 62.00 62.00 62.00 62.00 0.1K
11:10 62.00 62.00 62.00 62.00 0.0K
13:10 62.00 62.00 62.00 62.00 0.2K
13:20 62.00 65.22 62.00 65.22 0.1K
13:25 65.22 65.22 65.22 65.22 0.1K
13:40 65.22 65.22 65.22 65.22 0.1K
13:55 62.01 62.01 62.00 62.00 0.2K
15:15 61.69 61.69 61.69 61.69 0.0K
15:25 64.99 64.99 64.72 64.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available