370.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.49 | 61.49 | 61.49 | 61.49 | 0.4K |
| 09:45 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
| 09:50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
| 09:55 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 10:00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 10:10 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 12:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 12:15 | 61.49 | 61.49 | 61.49 | 61.49 | 0.1K |
| 14:55 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 15:15 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0K |
| 15:25 | 65.78 | 65.78 | 65.51 | 65.51 | 0.1K |