IMEC Services

IMEC
🏛️ india →
353.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 62.99 62.99 62.99 62.99 0.2K
09:30 60.00 60.00 59.85 59.85 0.2K
09:40 60.00 60.00 60.00 60.00 0.0K
10:15 60.50 60.50 60.50 60.50 0.0K
10:50 60.51 60.51 60.51 60.51 0.0K
11:45 60.50 60.50 59.85 59.85 0.8K
11:55 59.85 59.85 59.85 59.85 0.0K
12:55 59.90 59.90 59.90 59.90 0.0K
13:00 59.90 59.90 59.90 59.90 0.0K
13:15 59.85 59.85 59.85 59.85 0.1K
14:45 59.85 59.85 59.85 59.85 0.0K
15:00 59.85 59.85 59.85 59.85 0.1K
15:25 59.85 59.85 59.85 59.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available