iMGP DBi Managed Futures Strategy ETF

DBMF
🏛️ usa →
27.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 25.89 25.89 25.89 25.89 5.2K
09:40 25.90 25.90 25.90 25.90 0.2K
09:41 25.91 25.91 25.91 25.91 1.0K
09:44 25.91 25.91 25.91 25.91 0.3K
09:45 25.92 25.93 25.92 25.93 5.3K
09:46 25.93 25.94 25.92 25.94 4,462.4K
09:47 25.92 25.92 25.92 25.92 0.7K
09:48 25.93 25.93 25.93 25.93 10.9K
09:49 25.93 25.93 25.93 25.93 5.7K
09:50 25.94 25.94 25.94 25.94 0.4K
09:51 25.93 25.93 25.93 25.93 1.4K
09:52 25.92 25.92 25.92 25.92 20.5K
09:54 25.92 25.92 25.92 25.92 0.1K
09:58 25.89 25.90 25.89 25.90 1.7K
10:00 25.91 26.01 25.91 26.01 126.3K
10:02 26.06 26.09 26.06 26.09 21.7K
10:03 26.08 26.08 26.07 26.07 4.0K
10:04 26.08 26.08 26.08 26.08 4.2K
10:05 26.05 26.06 26.05 26.06 9.3K
10:06 26.07 26.07 26.06 26.06 1.4K
10:07 26.04 26.04 26.04 26.04 1.4K
10:08 26.05 26.05 26.05 26.05 2.1K
10:09 26.09 26.09 26.09 26.09 2.5K
10:10 26.10 26.10 26.10 26.10 1.7K
10:11 26.09 26.09 26.08 26.08 24.6K
10:12 26.08 26.09 26.08 26.09 5.2K
10:13 26.10 26.10 26.10 26.10 1.0K
10:14 26.11 26.11 26.11 26.11 3.1K
10:16 26.13 26.13 26.12 26.12 1.4K
10:17 26.13 26.13 26.13 26.13 1.5K
10:18 26.12 26.12 26.12 26.12 1.4K
10:19 26.11 26.11 26.11 26.11 1.2K
10:20 26.10 26.10 26.10 26.10 0.7K
10:21 26.09 26.09 26.08 26.08 7.0K
10:22 26.08 26.08 26.08 26.08 1.7K
10:23 26.06 26.06 26.06 26.06 1.3K
10:24 26.07 26.07 26.07 26.07 0.6K
10:25 26.08 26.10 26.08 26.10 1.3K
10:27 26.08 26.08 26.08 26.08 2.2K
10:29 26.09 26.09 26.09 26.09 2.6K
10:30 26.11 26.11 26.11 26.11 0.2K
10:34 26.11 26.11 26.11 26.11 0.4K
10:36 26.12 26.12 26.12 26.12 0.2K
10:37 26.12 26.12 26.12 26.12 0.5K
10:40 26.12 26.12 26.12 26.12 0.8K
10:41 26.12 26.12 26.12 26.12 2.0K
10:42 26.12 26.12 26.12 26.12 3.4K
10:43 26.12 26.12 26.12 26.12 1.8K
10:45 26.14 26.14 26.14 26.14 0.2K
10:46 26.14 26.14 26.13 26.13 0.2K
10:51 26.15 26.15 26.15 26.15 0.2K
10:52 26.14 26.14 26.14 26.14 1.3K
10:54 26.15 26.15 26.15 26.15 1.2K
10:55 26.15 26.15 26.15 26.15 2.9K
10:59 26.16 26.16 26.16 26.16 1.4K
11:01 26.17 26.17 26.17 26.17 0.2K
11:02 26.17 26.17 26.16 26.16 0.8K
11:04 26.17 26.17 26.17 26.17 0.8K
11:06 26.16 26.16 26.16 26.16 0.4K
11:07 26.17 26.17 26.17 26.17 0.4K
11:08 26.16 26.16 26.15 26.15 11.8K
11:11 26.16 26.16 26.15 26.15 2.1K
11:13 26.15 26.15 26.15 26.15 0.5K
11:16 26.15 26.15 26.15 26.15 0.2K
11:19 26.16 26.16 26.16 26.15 0.3K
11:22 26.16 26.16 26.16 26.16 0.3K
11:23 26.16 26.16 26.16 26.16 0.1K
11:24 26.16 26.17 26.16 26.17 2.0K
11:26 26.16 26.16 26.16 26.16 4.1K
11:27 26.16 26.16 26.16 26.16 0.2K
11:29 26.16 26.16 26.16 26.16 0.2K
11:30 26.16 26.16 26.16 26.16 2.6K
11:39 26.15 26.15 26.15 26.14 0.3K
11:41 26.15 26.15 26.14 26.15 14.1K
11:45 26.14 26.14 26.14 26.14 0.6K
11:47 26.13 26.13 26.13 26.13 0.2K
11:48 26.14 26.14 26.14 26.14 0.6K
11:54 26.14 26.14 26.14 26.14 1.4K
11:55 26.14 26.14 26.14 26.14 44.2K
11:59 26.13 26.13 26.13 26.13 0.5K
12:00 26.13 26.13 26.13 26.13 3.8K
12:04 26.15 26.15 26.15 26.15 0.5K
12:06 26.15 26.15 26.15 26.15 0.5K
12:08 26.15 26.15 26.15 26.15 0.1K
12:11 26.15 26.16 26.15 26.16 2.6K
12:16 26.13 26.13 26.13 26.13 5.0K
12:19 26.12 26.12 26.12 26.12 0.2K
12:20 26.13 26.13 26.13 26.13 0.6K
12:22 26.14 26.14 26.14 26.14 1.8K
12:23 26.14 26.14 26.14 26.14 3.6K
12:25 26.13 26.13 26.13 26.13 0.3K
12:27 26.12 26.13 26.12 26.13 2.9K
12:28 26.12 26.12 26.12 26.12 0.1K
12:31 26.13 26.13 26.13 26.13 0.4K
12:35 26.13 26.13 26.13 26.13 0.3K
12:36 26.13 26.13 26.13 26.13 1.8K
12:43 26.12 26.12 26.12 26.12 0.8K
12:45 26.13 26.13 26.13 26.13 1.0K
12:48 26.14 26.14 26.14 26.14 0.3K
12:49 26.14 26.14 26.14 26.14 0.3K
12:50 26.14 26.14 26.13 26.13 12.0K
12:52 26.13 26.13 26.13 26.13 1.5K
12:53 26.13 26.13 26.13 26.13 0.3K
12:54 26.12 26.12 26.12 26.12 0.9K
12:55 26.12 26.12 26.12 26.12 0.4K
12:56 26.12 26.12 26.12 26.12 4.1K
12:57 26.11 26.11 26.11 26.11 2.5K
12:58 26.11 26.11 26.11 26.11 0.4K
12:59 26.12 26.12 26.12 26.12 0.1K
13:01 26.13 26.13 26.13 26.13 1.1K
13:07 26.15 26.15 26.15 26.15 3.3K
13:09 26.14 26.14 26.14 26.14 1.9K
13:11 26.15 26.15 26.15 26.15 0.2K
13:15 26.15 26.15 26.15 26.15 0.8K
13:20 26.16 26.16 26.16 26.16 3.2K
13:21 26.16 26.16 26.16 26.16 0.4K
13:22 26.16 26.16 26.16 26.16 3.5K
13:23 26.16 26.16 26.16 26.16 0.1K
13:24 26.16 26.16 26.16 26.16 0.8K
13:27 26.15 26.16 26.15 26.16 0.8K
13:30 26.16 26.16 26.16 26.16 2.5K
13:43 26.16 26.16 26.16 26.16 0.6K
13:44 26.17 26.17 26.17 26.17 0.1K
13:45 26.17 26.17 26.17 26.17 1.9K
14:05 26.17 26.17 26.17 26.17 0.5K
14:16 26.17 26.17 26.17 26.17 0.2K
14:21 26.16 26.16 26.16 26.16 1.1K
14:26 26.15 26.15 26.15 26.15 2.0K
14:27 26.16 26.16 26.16 26.16 1.6K
14:38 26.17 26.17 26.17 26.17 0.6K
14:41 26.16 26.16 26.16 26.16 0.5K
14:43 26.16 26.16 26.16 26.16 0.7K
14:44 26.15 26.15 26.15 26.15 4.2K
14:52 26.16 26.16 26.16 26.16 0.2K
14:54 26.16 26.16 26.16 26.16 1.5K
14:55 26.16 26.16 26.15 26.16 5.0K
14:56 26.16 26.16 26.16 26.16 1.4K
15:00 26.16 26.16 26.16 26.16 1.3K
15:01 26.17 26.17 26.16 26.16 5.6K
15:02 26.16 26.17 26.16 26.17 1.5K
15:07 26.16 26.16 26.16 26.16 0.2K
15:08 26.16 26.16 26.16 26.16 1.3K
15:11 26.15 26.15 26.15 26.15 4.0K
15:16 26.16 26.16 26.16 26.16 0.4K
15:17 26.16 26.16 26.16 26.16 0.2K
15:19 26.16 26.16 26.16 26.16 2.3K
15:20 26.15 26.15 26.15 26.15 0.3K
15:21 26.16 26.16 26.16 26.16 0.3K
15:23 26.16 26.16 26.16 26.16 0.4K
15:25 26.15 26.15 26.15 26.15 1.7K
15:26 26.16 26.16 26.15 26.16 0.7K
15:28 26.16 26.16 26.16 26.16 0.6K
15:29 26.16 26.16 26.15 26.15 1.7K
15:30 26.15 26.15 26.15 26.15 0.5K
15:33 26.15 26.16 26.15 26.16 2.1K
15:37 26.14 26.14 26.14 26.14 8.5K
15:39 26.13 26.13 26.13 26.13 0.4K
15:40 26.14 26.14 26.14 26.14 2.1K
15:42 26.14 26.14 26.14 26.14 0.1K
15:43 26.15 26.15 26.15 26.15 0.3K
15:44 26.15 26.15 26.14 26.14 4.4K
15:45 26.15 26.15 26.15 26.15 1.7K
15:49 26.16 26.16 26.16 26.16 0.9K
15:50 26.16 26.16 26.16 26.16 0.2K
15:51 26.16 26.16 26.16 26.16 0.7K
15:55 26.16 26.16 26.16 26.16 1.8K
15:59 26.16 26.16 26.16 26.16 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available