IMI PLC

IMI
🏛️ uk →
2,260.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,240.00 2,242.00 2,240.00 2,242.00 2.1K
08:01 2,244.00 2,248.00 2,244.00 2,248.00 0.5K
08:02 2,242.00 2,242.00 2,242.00 2,242.00 0.3K
08:04 2,238.00 2,238.00 2,238.00 2,238.00 0.2K
08:05 2,234.00 2,234.31 2,232.00 2,234.00 2.6K
08:06 2,234.00 2,238.00 2,234.00 2,238.00 1.0K
08:07 2,236.00 2,238.00 2,234.00 2,234.00 2.2K
08:08 2,232.00 2,234.00 2,228.00 2,234.00 3.7K
08:09 2,234.00 2,234.00 2,234.00 2,234.00 0.7K
08:10 2,236.00 2,236.00 2,236.00 2,236.00 0.2K
08:11 2,236.60 2,238.00 2,236.60 2,238.00 2.7K
08:12 2,236.00 2,236.00 2,236.00 2,236.00 0.5K
08:15 2,232.00 2,232.00 2,232.00 2,232.00 1.3K
08:17 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
08:20 2,238.00 2,238.00 2,238.00 2,238.00 0.4K
08:21 2,238.00 2,238.00 2,238.00 2,238.00 0.8K
08:23 2,242.00 2,242.00 2,242.00 2,242.00 1.0K
08:24 2,239.62 2,239.62 2,239.62 2,239.62 0.5K
08:25 2,242.00 2,244.00 2,242.00 2,244.00 0.5K
08:26 2,245.25 2,245.25 2,245.25 2,245.25 0.0K
08:27 2,244.00 2,244.00 2,244.00 2,244.00 0.5K
08:31 2,246.00 2,246.00 2,246.00 2,246.00 0.3K
08:32 2,244.00 2,244.00 2,244.00 2,244.00 0.5K
08:33 2,242.00 2,242.00 2,242.00 2,242.00 0.4K
08:35 2,244.00 2,244.00 2,244.00 2,244.00 0.3K
08:37 2,246.00 2,246.00 2,246.00 2,246.00 0.5K
08:39 2,246.00 2,246.00 2,246.00 2,246.00 0.2K
08:43 2,248.00 2,248.00 2,248.00 2,248.00 0.8K
08:45 2,246.00 2,246.00 2,246.00 2,246.00 0.2K
08:46 2,245.63 2,245.63 2,245.63 2,245.63 0.1K
08:47 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
08:48 2,246.00 2,248.00 2,246.00 2,248.00 0.4K
08:50 2,247.62 2,247.62 2,247.62 2,247.62 0.6K
08:51 2,246.00 2,246.00 2,246.00 2,246.00 0.7K
08:55 2,246.00 2,246.00 2,244.42 2,244.42 6.9K
08:59 2,246.00 2,246.00 2,246.00 2,246.00 0.0K
09:00 2,246.00 2,248.00 2,246.00 2,248.00 0.4K
09:03 2,248.60 2,248.60 2,246.00 2,246.00 0.2K
09:08 2,245.40 2,245.40 2,245.40 2,245.40 0.6K
09:09 2,244.00 2,244.00 2,244.00 2,244.00 2.2K
09:10 2,246.00 2,246.00 2,246.00 2,246.00 0.2K
09:15 2,244.00 2,244.00 2,244.00 2,244.00 1.0K
09:16 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
09:18 2,246.00 2,246.00 2,246.00 2,246.00 0.3K
09:23 2,248.00 2,248.00 2,248.00 2,248.00 0.1K
09:24 2,246.00 2,246.00 2,246.00 2,246.00 0.7K
09:30 2,244.00 2,244.00 2,242.00 2,244.00 1.9K
09:31 2,242.00 2,242.00 2,242.00 2,242.00 0.5K
09:32 2,240.00 2,240.00 2,240.00 2,240.00 0.4K
09:33 2,240.00 2,241.00 2,240.00 2,241.00 0.3K
09:37 2,238.00 2,238.00 2,238.00 2,238.00 0.4K
09:41 2,237.00 2,237.00 2,236.00 2,236.00 1.0K
09:42 2,235.00 2,236.00 2,235.00 2,236.00 0.7K
09:44 2,234.70 2,234.70 2,234.70 2,234.70 0.4K
09:47 2,234.00 2,234.00 2,234.00 2,234.00 0.3K
09:51 2,232.00 2,232.00 2,232.00 2,232.00 0.1K
09:54 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
09:56 2,234.00 2,234.00 2,234.00 2,234.00 0.2K
09:57 2,236.00 2,236.00 2,236.00 2,236.00 0.5K
10:00 2,236.00 2,236.00 2,236.00 2,236.00 0.0K
10:04 2,236.00 2,236.00 2,236.00 2,236.00 0.5K
10:08 2,234.51 2,234.51 2,234.51 2,234.51 0.1K
10:09 2,234.00 2,234.00 2,234.00 2,234.00 0.9K
10:11 2,234.00 2,234.00 2,234.00 2,234.00 0.1K
10:15 2,234.00 2,234.00 2,234.00 2,234.00 1.1K
10:18 2,236.00 2,236.00 2,236.00 2,236.00 0.5K
10:21 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
10:28 2,234.70 2,236.00 2,234.70 2,236.00 1.0K
10:31 2,236.00 2,236.00 2,236.00 2,236.00 0.1K
10:34 2,234.00 2,236.00 2,232.00 2,236.00 1.3K
10:35 2,236.05 2,236.05 2,236.05 2,236.05 1.0K
10:37 2,234.00 2,234.00 2,234.00 2,234.00 0.7K
10:42 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
10:44 2,232.00 2,232.00 2,230.00 2,230.00 1.2K
10:45 2,232.00 2,232.00 2,232.00 2,232.00 0.5K
10:47 2,233.24 2,233.24 2,233.24 2,233.24 0.1K
10:54 2,232.62 2,232.62 2,232.00 2,232.00 0.2K
10:58 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
11:01 2,234.00 2,234.00 2,234.00 2,234.00 0.1K
11:02 2,233.08 2,233.08 2,233.08 2,233.08 0.2K
11:03 2,232.00 2,232.00 2,232.00 2,232.00 0.2K
11:04 2,232.00 2,232.00 2,232.00 2,232.00 1.0K
11:05 2,232.00 2,232.00 2,232.00 2,232.00 1.9K
11:06 2,230.00 2,230.00 2,228.00 2,228.00 1.1K
11:07 2,230.00 2,230.00 2,230.00 2,230.00 0.5K
11:08 2,232.00 2,232.00 2,232.00 2,232.00 0.3K
11:09 2,232.47 2,232.47 2,232.47 2,232.47 0.1K
11:10 2,232.00 2,232.00 2,232.00 2,232.00 0.5K
11:12 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
11:15 2,234.00 2,234.00 2,234.00 2,234.00 0.3K
11:23 2,234.00 2,234.00 2,234.00 2,234.00 0.9K
11:26 2,234.00 2,234.00 2,234.00 2,234.00 0.5K
11:27 2,236.00 2,236.00 2,236.00 2,236.00 0.0K
11:28 2,234.60 2,234.60 2,234.60 2,234.60 1.0K
11:29 2,232.00 2,232.00 2,232.00 2,232.00 0.2K
11:36 2,232.46 2,232.46 2,232.00 2,232.00 0.3K
11:38 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
11:39 2,234.00 2,234.00 2,232.00 2,232.00 0.7K
11:42 2,234.00 2,234.00 2,234.00 2,234.00 0.3K
11:44 2,233.23 2,233.23 2,233.23 2,233.23 0.2K
11:48 2,233.25 2,234.00 2,233.25 2,234.00 0.4K
11:50 2,233.40 2,233.40 2,233.40 2,233.40 1.5K
11:52 2,236.00 2,236.00 2,236.00 2,236.00 0.6K
11:54 2,236.00 2,236.00 2,236.00 2,236.00 0.0K
12:00 2,234.00 2,234.00 2,232.00 2,233.00 4.4K
12:02 2,234.00 2,234.00 2,234.00 2,234.00 0.3K
12:03 2,236.00 2,236.00 2,236.00 2,236.00 0.9K
12:05 2,234.00 2,234.00 2,234.00 2,234.00 1.0K
12:07 2,232.00 2,232.00 2,232.00 2,232.00 0.4K
12:08 2,232.00 2,232.00 2,228.00 2,228.00 2.6K
12:10 2,228.48 2,228.48 2,228.00 2,228.00 1.1K
12:12 2,229.00 2,229.00 2,229.00 2,229.00 0.3K
12:13 2,228.00 2,228.00 2,228.00 2,228.00 0.2K
12:14 2,228.00 2,228.00 2,228.00 2,228.00 0.4K
12:16 2,228.00 2,228.00 2,228.00 2,228.00 0.2K
12:19 2,226.28 2,226.28 2,226.28 2,226.28 4.7K
12:20 2,226.00 2,226.00 2,226.00 2,226.00 0.4K
12:21 2,228.00 2,228.00 2,226.00 2,226.00 0.6K
12:23 2,228.00 2,228.00 2,228.00 2,228.00 0.0K
12:31 2,226.00 2,226.00 2,225.00 2,225.00 0.6K
12:35 2,224.00 2,224.00 2,224.00 2,224.00 0.1K
12:37 2,224.55 2,224.55 2,224.55 2,224.55 0.0K
12:38 2,226.00 2,226.00 2,226.00 2,226.00 0.4K
12:42 2,224.00 2,224.00 2,224.00 2,224.00 0.7K
12:49 2,225.00 2,225.00 2,225.00 2,225.00 0.1K
12:50 2,226.00 2,226.00 2,226.00 2,226.00 0.0K
12:53 2,226.00 2,226.00 2,226.00 2,226.00 0.3K
12:57 2,228.00 2,228.00 2,228.00 2,228.00 0.3K
12:59 2,230.00 2,230.00 2,230.00 2,230.00 1.3K
13:01 2,229.00 2,229.00 2,224.00 2,224.00 2.8K
13:03 2,226.00 2,226.00 2,226.00 2,226.00 1.0K
13:04 2,228.00 2,228.00 2,228.00 2,228.00 1.7K
13:06 2,228.00 2,228.00 2,228.00 2,228.00 0.8K
13:11 2,228.00 2,228.00 2,226.00 2,226.00 0.4K
13:16 2,228.00 2,228.00 2,228.00 2,228.00 0.3K
13:17 2,230.00 2,230.00 2,230.00 2,230.00 0.5K
13:20 2,230.60 2,230.60 2,230.60 2,230.60 2.0K
13:21 2,232.00 2,232.00 2,230.00 2,230.00 0.2K
13:22 2,232.00 2,232.00 2,232.00 2,232.00 0.6K
13:23 2,232.00 2,232.00 2,232.00 2,232.00 1.2K
13:24 2,230.00 2,230.00 2,230.00 2,230.00 0.2K
13:25 2,232.00 2,232.00 2,232.00 2,232.00 0.3K
13:29 2,232.00 2,232.00 2,232.00 2,232.00 0.7K
13:30 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
13:31 2,230.00 2,230.00 2,230.00 2,230.00 0.9K
13:32 2,229.00 2,229.00 2,229.00 2,229.00 0.8K
13:33 2,226.00 2,228.00 2,226.00 2,228.00 0.8K
13:35 2,228.00 2,228.00 2,228.00 2,228.00 0.2K
13:38 2,226.70 2,228.00 2,226.70 2,228.00 0.8K
13:44 2,228.00 2,229.00 2,228.00 2,229.00 0.6K
13:45 2,228.00 2,228.00 2,228.00 2,228.00 1.8K
13:46 2,230.00 2,230.00 2,230.00 2,230.00 0.7K
13:47 2,231.00 2,231.00 2,231.00 2,231.00 0.5K
13:51 2,232.00 2,232.00 2,232.00 2,232.00 0.5K
13:52 2,230.00 2,230.00 2,230.00 2,230.00 1.5K
13:53 2,228.70 2,228.70 2,228.70 2,228.70 1.1K
13:58 2,226.00 2,226.00 2,226.00 2,226.00 1.0K
14:00 2,230.00 2,230.00 2,230.00 2,230.00 0.8K
14:01 2,230.00 2,230.00 2,230.00 2,230.00 1.2K
14:02 2,230.00 2,230.00 2,230.00 2,230.00 0.2K
14:03 2,230.00 2,230.00 2,230.00 2,230.00 6.9K
14:04 2,230.00 2,230.00 2,228.00 2,228.00 2.3K
14:05 2,228.00 2,228.00 2,228.00 2,228.00 0.5K
14:06 2,230.00 2,230.00 2,230.00 2,230.00 2.4K
14:07 2,230.00 2,230.00 2,230.00 2,230.00 2.3K
14:10 2,230.00 2,230.00 2,230.00 2,230.00 0.9K
14:11 2,230.00 2,230.00 2,230.00 2,230.00 0.5K
14:12 2,228.00 2,228.00 2,228.00 2,228.00 0.8K
14:14 2,228.50 2,228.50 2,228.50 2,228.50 0.1K
14:15 2,228.46 2,228.46 2,228.46 2,228.46 0.1K
14:16 2,230.00 2,230.00 2,230.00 2,230.00 1.9K
14:17 2,230.00 2,232.00 2,230.00 2,232.00 1.0K
14:18 2,232.00 2,232.00 2,232.00 2,232.00 0.6K
14:20 2,231.40 2,231.40 2,231.40 2,231.40 0.1K
14:25 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
14:27 2,230.00 2,230.00 2,230.00 2,230.00 0.3K
14:29 2,230.70 2,230.70 2,230.00 2,230.00 0.7K
14:30 2,230.00 2,230.00 2,230.00 2,230.00 0.4K
14:31 2,230.00 2,230.00 2,230.00 2,230.00 1.4K
14:32 2,232.00 2,232.00 2,232.00 2,232.00 1.9K
14:33 2,230.00 2,232.00 2,230.00 2,232.00 0.7K
14:34 2,231.12 2,231.12 2,231.12 2,231.12 0.1K
14:35 2,231.40 2,231.40 2,231.40 2,231.40 0.3K
14:39 2,230.00 2,230.00 2,230.00 2,230.00 0.5K
14:41 2,228.00 2,228.00 2,228.00 2,228.00 2.2K
14:45 2,228.00 2,230.00 2,228.00 2,230.00 1.4K
14:46 2,230.00 2,230.00 2,230.00 2,230.00 2.2K
14:47 2,232.00 2,232.00 2,232.00 2,232.00 0.4K
14:48 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
14:50 2,234.00 2,234.00 2,234.00 2,234.00 0.1K
14:52 2,232.00 2,232.00 2,232.00 2,232.00 1.1K
14:54 2,232.58 2,234.00 2,232.58 2,234.00 0.0K
14:55 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
14:56 2,234.00 2,234.00 2,234.00 2,234.00 0.3K
14:59 2,234.00 2,236.00 2,234.00 2,236.00 0.4K
15:00 2,234.00 2,236.00 2,234.00 2,236.00 0.9K
15:01 2,235.10 2,235.10 2,235.10 2,235.10 0.2K
15:02 2,236.00 2,236.00 2,232.00 2,232.00 3.0K
15:03 2,234.00 2,236.00 2,234.00 2,236.00 1.2K
15:04 2,236.00 2,236.00 2,234.00 2,234.59 4.8K
15:05 2,234.00 2,236.00 2,234.00 2,236.00 7.3K
15:06 2,238.00 2,238.00 2,236.00 2,236.00 1.4K
15:07 2,239.00 2,239.00 2,238.00 2,238.00 3.0K
15:09 2,238.00 2,238.00 2,238.00 2,238.00 0.9K
15:15 2,240.00 2,240.00 2,240.00 2,240.00 1.1K
15:16 2,238.00 2,238.00 2,238.00 2,238.00 0.5K
15:19 2,240.00 2,240.00 2,240.00 2,240.00 1.5K
15:20 2,240.00 2,240.00 2,240.00 2,240.00 0.6K
15:21 2,240.00 2,240.00 2,238.00 2,240.00 10.1K
15:22 2,240.00 2,240.00 2,240.00 2,240.00 3.4K
15:23 2,238.00 2,240.00 2,238.00 2,238.74 2.1K
15:24 2,240.00 2,240.00 2,240.00 2,240.00 1.3K
15:25 2,240.00 2,240.00 2,238.00 2,238.00 0.2K
15:26 2,240.00 2,240.00 2,240.00 2,240.00 1.0K
15:27 2,240.00 2,240.00 2,240.00 2,240.00 1.0K
15:30 2,240.00 2,240.00 2,238.52 2,238.52 0.8K
15:32 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
15:36 2,240.00 2,240.00 2,240.00 2,240.00 2.1K
15:37 2,240.00 2,240.00 2,238.70 2,238.70 0.6K
15:38 2,240.00 2,240.00 2,240.00 2,240.00 9.3K
15:39 2,240.00 2,240.00 2,240.00 2,240.00 1.3K
15:40 2,240.00 2,240.00 2,238.00 2,240.00 18.3K
15:41 2,240.00 2,240.00 2,239.00 2,240.00 20.9K
15:42 2,240.00 2,240.00 2,240.00 2,240.00 1.4K
15:43 2,240.00 2,240.00 2,238.00 2,238.00 1.6K
15:44 2,240.00 2,240.00 2,240.00 2,240.00 2.3K
15:45 2,240.00 2,240.00 2,240.00 2,240.00 14.3K
15:46 2,240.00 2,244.00 2,240.00 2,244.00 13.1K
15:47 2,246.00 2,248.00 2,246.00 2,248.00 0.4K
15:49 2,246.00 2,246.00 2,242.00 2,242.00 9.4K
15:58 2,241.28 2,244.00 2,241.28 2,242.00 4.8K
16:01 2,242.00 2,242.00 2,242.00 2,242.00 0.4K
16:05 2,242.55 2,242.55 2,242.55 2,242.55 0.0K
16:06 2,242.00 2,242.00 2,242.00 2,242.00 1.2K
16:07 2,241.45 2,241.45 2,241.45 2,241.45 0.3K
16:08 2,242.00 2,244.00 2,242.00 2,244.00 3.2K
16:09 2,244.00 2,244.00 2,244.00 2,244.00 0.4K
16:10 2,244.00 2,244.00 2,243.40 2,244.00 2.0K
16:11 2,244.00 2,244.00 2,244.00 2,244.00 0.9K
16:12 2,246.00 2,246.00 2,242.00 2,242.00 0.1K
16:13 2,244.00 2,244.00 2,244.00 2,244.00 1.2K
16:14 2,244.00 2,244.00 2,244.00 2,244.00 0.1K
16:15 2,242.00 2,242.00 2,242.00 2,242.00 0.3K
16:16 2,244.00 2,244.00 2,242.00 2,242.00 0.3K
16:18 2,242.00 2,243.00 2,242.00 2,243.00 0.8K
16:19 2,243.00 2,244.00 2,243.00 2,244.00 1.2K
16:21 2,244.00 2,244.00 2,244.00 2,244.00 0.1K
16:22 2,243.00 2,243.00 2,243.00 2,243.00 0.3K
16:23 2,242.00 2,242.00 2,242.00 2,242.00 1.3K
16:25 2,240.00 2,240.00 2,240.00 2,240.00 1.6K
16:27 2,238.00 2,238.00 2,238.00 2,238.00 3.6K
16:28 2,238.00 2,238.00 2,238.00 2,238.00 2.3K
16:29 2,238.00 2,240.00 2,238.00 2,240.00 0.4K
16:35 2,238.00 2,238.00 2,238.00 2,238.00 257.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available