| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,290.00 | 1,317.00 | 1,288.00 | 1,288.00 | 0.1M |
| 2022-12-29 | 1,286.00 | 1,319.00 | 1,286.00 | 1,317.00 | 0.3M |
| 2022-12-28 | 1,323.00 | 1,323.00 | 1,307.00 | 1,309.00 | 0.2M |
| 2022-12-23 | 1,299.00 | 1,319.00 | 1,294.00 | 1,319.00 | 0.1M |
| 2022-12-22 | 1,325.00 | 1,336.00 | 1,293.00 | 1,304.00 | 0.3M |
| 2022-12-21 | 1,297.00 | 1,329.00 | 1,297.00 | 1,326.00 | 0.4M |
| 2022-12-20 | 1,304.00 | 1,308.00 | 1,290.00 | 1,300.00 | 0.2M |
| 2022-12-19 | 1,308.00 | 1,322.00 | 1,299.00 | 1,313.00 | 0.3M |
| 2022-12-16 | 1,331.00 | 1,332.00 | 1,297.00 | 1,309.00 | 1.1M |
| 2022-12-15 | 1,345.00 | 1,348.00 | 1,324.00 | 1,338.00 | 0.6M |
| 2022-12-14 | 1,346.00 | 1,357.00 | 1,332.00 | 1,353.00 | 0.4M |
| 2022-12-13 | 1,327.00 | 1,355.00 | 1,302.00 | 1,344.00 | 0.6M |
| 2022-12-12 | 1,305.00 | 1,322.00 | 1,296.00 | 1,313.00 | 0.3M |
| 2022-12-09 | 1,301.00 | 1,315.00 | 1,283.00 | 1,315.00 | 0.8M |
| 2022-12-08 | 1,296.00 | 1,306.00 | 1,286.00 | 1,287.00 | 0.6M |
| 2022-12-07 | 1,319.00 | 1,329.00 | 1,286.00 | 1,295.00 | 1.1M |
| 2022-12-06 | 1,364.00 | 1,373.00 | 1,342.00 | 1,342.00 | 0.3M |
| 2022-12-05 | 1,380.00 | 1,385.19 | 1,366.00 | 1,367.00 | 0.2M |
| 2022-12-02 | 1,386.00 | 1,391.00 | 1,359.00 | 1,376.00 | 0.3M |
| 2022-12-01 | 1,367.00 | 1,390.00 | 1,356.00 | 1,387.00 | 0.7M |
| 2022-11-30 | 1,370.00 | 1,378.00 | 1,333.00 | 1,348.00 | 0.8M |
| 2022-11-29 | 1,365.00 | 1,393.00 | 1,343.00 | 1,363.00 | 0.5M |
| 2022-11-28 | 1,468.00 | 1,468.00 | 1,424.00 | 1,424.00 | 0.8M |
| 2022-11-25 | 1,477.00 | 1,477.00 | 1,439.00 | 1,454.00 | 0.2M |
| 2022-11-24 | 1,493.00 | 1,493.00 | 1,440.00 | 1,446.00 | 0.3M |
| 2022-11-23 | 1,460.00 | 1,461.00 | 1,438.00 | 1,453.00 | 0.2M |
| 2022-11-22 | 1,421.00 | 1,458.00 | 1,421.00 | 1,450.00 | 0.8M |
| 2022-11-21 | 1,425.00 | 1,434.00 | 1,401.00 | 1,428.00 | 0.2M |
| 2022-11-18 | 1,435.00 | 1,446.00 | 1,409.00 | 1,429.00 | 0.4M |
| 2022-11-17 | 1,428.00 | 1,434.00 | 1,403.82 | 1,421.00 | 0.3M |
| 2022-11-16 | 1,448.00 | 1,450.00 | 1,410.00 | 1,421.00 | 0.7M |
| 2022-11-15 | 1,445.00 | 1,465.00 | 1,427.00 | 1,438.00 | 0.3M |
| 2022-11-14 | 1,440.00 | 1,446.00 | 1,384.00 | 1,446.00 | 1.1M |
| 2022-11-11 | 1,474.00 | 1,492.00 | 1,434.00 | 1,435.00 | 0.4M |
| 2022-11-10 | 1,381.00 | 1,461.00 | 1,378.00 | 1,460.00 | 0.6M |
| 2022-11-09 | 1,377.00 | 1,404.00 | 1,366.00 | 1,400.00 | 0.6M |
| 2022-11-08 | 1,338.00 | 1,387.00 | 1,298.96 | 1,387.00 | 0.8M |
| 2022-11-07 | 1,277.00 | 1,323.00 | 1,274.00 | 1,320.00 | 1.2M |
| 2022-11-04 | 1,268.00 | 1,296.00 | 1,253.00 | 1,290.00 | 0.4M |
| 2022-11-03 | 1,270.00 | 1,270.00 | 1,216.00 | 1,261.00 | 1.3M |
| 2022-11-02 | 1,258.00 | 1,269.00 | 1,249.00 | 1,249.00 | 0.4M |
| 2022-11-01 | 1,201.00 | 1,284.00 | 1,201.00 | 1,255.00 | 0.5M |
| 2022-10-31 | 1,218.00 | 1,251.00 | 1,218.00 | 1,228.00 | 0.4M |
| 2022-10-28 | 1,260.00 | 1,262.00 | 1,241.00 | 1,249.00 | 0.4M |
| 2022-10-27 | 1,230.00 | 1,262.00 | 1,230.00 | 1,257.00 | 0.2M |
| 2022-10-26 | 1,228.00 | 1,265.00 | 1,228.00 | 1,262.00 | 0.2M |
| 2022-10-25 | 1,229.00 | 1,241.00 | 1,195.00 | 1,235.00 | 0.6M |
| 2022-10-24 | 1,180.00 | 1,234.00 | 1,180.00 | 1,226.00 | 0.3M |
| 2022-10-21 | 1,180.00 | 1,199.00 | 1,176.00 | 1,194.00 | 0.8M |
| 2022-10-20 | 1,185.00 | 1,211.00 | 1,185.00 | 1,197.00 | 1.7M |
| 2022-10-19 | 1,237.00 | 1,237.00 | 1,195.00 | 1,201.00 | 0.4M |
| 2022-10-18 | 1,205.00 | 1,223.00 | 1,197.00 | 1,210.00 | 0.4M |
| 2022-10-17 | 1,179.00 | 1,193.00 | 1,143.00 | 1,186.00 | 0.4M |
| 2022-10-14 | 1,184.00 | 1,203.00 | 1,146.00 | 1,157.00 | 0.7M |
| 2022-10-13 | 1,135.00 | 1,180.00 | 1,117.00 | 1,170.00 | 0.6M |
| 2022-10-12 | 1,174.00 | 1,183.00 | 1,141.00 | 1,149.00 | 0.4M |
| 2022-10-11 | 1,173.00 | 1,189.00 | 1,158.00 | 1,176.00 | 1.0M |
| 2022-10-10 | 1,195.00 | 1,197.00 | 1,157.00 | 1,177.00 | 0.3M |
| 2022-10-07 | 1,204.00 | 1,207.00 | 1,161.00 | 1,172.00 | 0.8M |
| 2022-10-06 | 1,200.00 | 1,213.00 | 1,188.00 | 1,208.00 | 0.8M |
| 2022-10-05 | 1,158.00 | 1,197.00 | 1,158.00 | 1,189.00 | 0.9M |
| 2022-10-04 | 1,124.00 | 1,186.00 | 1,124.00 | 1,181.00 | 0.2M |
| 2022-10-03 | 1,109.00 | 1,141.40 | 1,098.00 | 1,135.00 | 0.4M |
| 2022-09-30 | 1,081.00 | 1,126.50 | 1,081.00 | 1,119.00 | 0.5M |
| 2022-09-29 | 1,142.00 | 1,142.00 | 1,080.00 | 1,089.00 | 0.6M |
| 2022-09-28 | 1,081.00 | 1,121.00 | 1,075.00 | 1,119.00 | 0.6M |
| 2022-09-27 | 1,118.00 | 1,135.00 | 1,105.00 | 1,105.00 | 1.0M |
| 2022-09-26 | 1,116.00 | 1,130.00 | 1,092.00 | 1,118.00 | 0.5M |
| 2022-09-23 | 1,122.00 | 1,126.00 | 1,072.00 | 1,100.00 | 0.7M |
| 2022-09-22 | 1,139.00 | 1,158.00 | 1,117.00 | 1,117.00 | 0.6M |
| 2022-09-21 | 1,110.00 | 1,143.00 | 1,101.00 | 1,139.00 | 0.5M |
| 2022-09-20 | 1,118.00 | 1,126.00 | 1,084.00 | 1,110.00 | 0.9M |
| 2022-09-16 | 1,112.00 | 1,129.00 | 1,109.00 | 1,116.00 | 1.1M |
| 2022-09-15 | 1,125.00 | 1,130.00 | 1,108.00 | 1,130.00 | 0.7M |
| 2022-09-14 | 1,141.00 | 1,144.00 | 1,097.00 | 1,114.00 | 0.9M |
| 2022-09-13 | 1,213.00 | 1,213.00 | 1,150.00 | 1,150.00 | 0.5M |
| 2022-09-12 | 1,165.00 | 1,186.00 | 1,144.00 | 1,186.00 | 0.3M |
| 2022-09-09 | 1,130.00 | 1,145.00 | 1,113.00 | 1,142.00 | 0.2M |
| 2022-09-08 | 1,129.00 | 1,129.00 | 1,085.00 | 1,105.00 | 1.4M |
| 2022-09-07 | 1,088.00 | 1,106.00 | 1,087.00 | 1,102.00 | 0.2M |
| 2022-09-06 | 1,070.00 | 1,116.00 | 1,070.00 | 1,098.00 | 0.2M |
| 2022-09-05 | 1,083.00 | 1,103.00 | 1,083.00 | 1,090.00 | 0.3M |
| 2022-09-02 | 1,070.00 | 1,107.00 | 1,069.00 | 1,107.00 | 2.9M |
| 2022-09-01 | 1,159.00 | 1,159.00 | 1,069.00 | 1,071.00 | 0.3M |
| 2022-08-31 | 1,190.00 | 1,190.00 | 1,135.93 | 1,149.00 | 0.4M |
| 2022-08-30 | 1,155.00 | 1,189.40 | 1,155.00 | 1,159.00 | 0.2M |
| 2022-08-26 | 1,170.00 | 1,200.00 | 1,164.00 | 1,166.00 | 0.3M |
| 2022-08-25 | 1,181.00 | 1,216.00 | 1,181.00 | 1,195.00 | 0.2M |
| 2022-08-24 | 1,200.00 | 1,213.00 | 1,184.00 | 1,210.00 | 0.2M |
| 2022-08-23 | 1,173.00 | 1,213.00 | 1,173.00 | 1,199.00 | 0.6M |
| 2022-08-22 | 1,217.00 | 1,225.66 | 1,193.00 | 1,200.00 | 0.3M |
| 2022-08-19 | 1,233.00 | 1,256.00 | 1,229.00 | 1,229.00 | 0.3M |
| 2022-08-18 | 1,229.00 | 1,267.00 | 1,229.00 | 1,258.00 | 0.3M |
| 2022-08-17 | 1,301.00 | 1,301.00 | 1,225.00 | 1,229.00 | 0.3M |
| 2022-08-16 | 1,298.00 | 1,298.00 | 1,256.00 | 1,263.00 | 0.2M |
| 2022-08-15 | 1,250.00 | 1,296.00 | 1,250.00 | 1,280.00 | 0.1M |
| 2022-08-12 | 1,314.00 | 1,314.00 | 1,272.00 | 1,272.00 | 0.2M |
| 2022-08-11 | 1,311.00 | 1,311.00 | 1,280.00 | 1,281.00 | 0.2M |
| 2022-08-10 | 1,247.00 | 1,305.00 | 1,244.00 | 1,299.00 | 0.2M |
| 2022-08-09 | 1,271.00 | 1,294.00 | 1,249.00 | 1,253.00 | 0.4M |
| 2022-08-08 | 1,295.00 | 1,307.00 | 1,287.00 | 1,296.00 | 0.2M |
| 2022-08-05 | 1,338.00 | 1,338.00 | 1,283.00 | 1,293.00 | 0.4M |
| 2022-08-04 | 1,266.00 | 1,314.00 | 1,266.00 | 1,312.00 | 0.4M |
| 2022-08-03 | 1,239.00 | 1,278.00 | 1,239.00 | 1,278.00 | 0.2M |
| 2022-08-02 | 1,273.00 | 1,283.94 | 1,237.00 | 1,273.00 | 0.3M |
| 2022-08-01 | 1,341.00 | 1,341.00 | 1,285.00 | 1,285.00 | 0.3M |
| 2022-07-29 | 1,301.00 | 1,354.00 | 1,301.00 | 1,335.00 | 0.7M |
| 2022-07-28 | 1,290.00 | 1,297.00 | 1,269.34 | 1,292.00 | 0.4M |
| 2022-07-27 | 1,251.00 | 1,268.00 | 1,238.00 | 1,259.00 | 0.4M |
| 2022-07-26 | 1,255.00 | 1,268.00 | 1,232.00 | 1,242.00 | 0.3M |
| 2022-07-25 | 1,298.00 | 1,298.00 | 1,260.00 | 1,273.00 | 0.2M |
| 2022-07-22 | 1,305.00 | 1,306.00 | 1,281.00 | 1,285.00 | 0.3M |
| 2022-07-21 | 1,263.00 | 1,299.00 | 1,261.00 | 1,292.00 | 0.3M |
| 2022-07-20 | 1,252.00 | 1,272.00 | 1,252.00 | 1,257.00 | 0.3M |
| 2022-07-19 | 1,204.00 | 1,252.00 | 1,199.00 | 1,252.00 | 0.4M |
| 2022-07-18 | 1,214.00 | 1,237.00 | 1,212.00 | 1,212.00 | 0.3M |
| 2022-07-15 | 1,173.00 | 1,224.00 | 1,173.00 | 1,222.00 | 0.2M |
| 2022-07-14 | 1,185.00 | 1,211.00 | 1,170.00 | 1,184.00 | 0.4M |
| 2022-07-13 | 1,240.00 | 1,240.00 | 1,178.00 | 1,193.00 | 0.5M |
| 2022-07-12 | 1,207.00 | 1,222.00 | 1,175.00 | 1,211.00 | 1.9M |
| 2022-07-11 | 1,204.00 | 1,213.00 | 1,184.00 | 1,200.00 | 0.3M |
| 2022-07-08 | 1,200.00 | 1,216.00 | 1,185.00 | 1,214.00 | 0.4M |
| 2022-07-07 | 1,186.00 | 1,207.00 | 1,174.00 | 1,207.00 | 0.5M |
| 2022-07-06 | 1,179.00 | 1,182.00 | 1,165.00 | 1,173.00 | 0.6M |
| 2022-07-05 | 1,199.00 | 1,199.00 | 1,150.00 | 1,150.00 | 0.3M |
| 2022-07-04 | 1,140.00 | 1,196.00 | 1,140.00 | 1,169.00 | 0.2M |
| 2022-07-01 | 1,167.00 | 1,189.00 | 1,161.00 | 1,165.00 | 0.4M |
| 2022-06-30 | 1,168.00 | 1,181.00 | 1,137.00 | 1,173.00 | 0.8M |
| 2022-06-29 | 1,218.00 | 1,225.00 | 1,190.00 | 1,191.00 | 0.5M |
| 2022-06-28 | 1,254.00 | 1,254.00 | 1,216.00 | 1,246.00 | 1.0M |
| 2022-06-27 | 1,225.00 | 1,231.00 | 1,209.00 | 1,223.00 | 0.5M |
| 2022-06-24 | 1,170.00 | 1,203.00 | 1,166.00 | 1,200.00 | 0.5M |
| 2022-06-23 | 1,198.00 | 1,198.00 | 1,167.00 | 1,167.00 | 0.8M |
| 2022-06-22 | 1,187.00 | 1,200.00 | 1,161.00 | 1,194.00 | 1.5M |
| 2022-06-21 | 1,174.00 | 1,212.00 | 1,174.00 | 1,198.00 | 0.5M |
| 2022-06-20 | 1,229.00 | 1,229.00 | 1,190.00 | 1,198.00 | 0.3M |
| 2022-06-17 | 1,215.00 | 1,226.00 | 1,196.00 | 1,202.00 | 1.2M |
| 2022-06-16 | 1,263.00 | 1,263.00 | 1,181.00 | 1,198.00 | 0.8M |
| 2022-06-15 | 1,265.00 | 1,276.00 | 1,254.00 | 1,264.00 | 0.8M |
| 2022-06-14 | 1,290.00 | 1,290.00 | 1,235.00 | 1,244.00 | 0.5M |
| 2022-06-13 | 1,305.00 | 1,305.00 | 1,247.00 | 1,262.00 | 0.4M |
| 2022-06-10 | 1,366.00 | 1,386.00 | 1,314.00 | 1,314.00 | 0.2M |
| 2022-06-09 | 1,401.00 | 1,424.00 | 1,388.00 | 1,389.00 | 0.5M |
| 2022-06-08 | 1,412.00 | 1,413.00 | 1,387.00 | 1,395.00 | 0.4M |
| 2022-06-07 | 1,384.00 | 1,411.00 | 1,384.00 | 1,404.00 | 0.5M |
| 2022-06-06 | 1,406.00 | 1,438.00 | 1,398.00 | 1,413.00 | 0.3M |
| 2022-06-01 | 1,410.00 | 1,431.00 | 1,400.00 | 1,407.00 | 0.9M |
| 2022-05-31 | 1,393.00 | 1,426.00 | 1,393.00 | 1,411.00 | 1.2M |
| 2022-05-30 | 1,364.00 | 1,429.00 | 1,364.00 | 1,417.00 | 1.0M |
| 2022-05-27 | 1,359.00 | 1,371.00 | 1,341.00 | 1,366.00 | 0.3M |
| 2022-05-26 | 1,313.00 | 1,342.00 | 1,308.00 | 1,341.00 | 0.3M |
| 2022-05-25 | 1,328.00 | 1,331.00 | 1,300.00 | 1,311.00 | 0.8M |
| 2022-05-24 | 1,312.00 | 1,326.00 | 1,295.00 | 1,326.00 | 0.8M |
| 2022-05-23 | 1,311.00 | 1,312.00 | 1,294.00 | 1,312.00 | 0.4M |
| 2022-05-20 | 1,276.00 | 1,300.00 | 1,276.00 | 1,282.00 | 0.6M |
| 2022-05-19 | 1,272.00 | 1,281.00 | 1,240.00 | 1,259.00 | 0.5M |
| 2022-05-18 | 1,313.00 | 1,328.00 | 1,296.00 | 1,298.00 | 0.5M |
| 2022-05-17 | 1,304.00 | 1,323.00 | 1,290.00 | 1,317.00 | 0.4M |
| 2022-05-16 | 1,302.00 | 1,302.00 | 1,274.00 | 1,287.00 | 0.3M |
| 2022-05-13 | 1,300.00 | 1,316.56 | 1,286.00 | 1,310.00 | 0.3M |
| 2022-05-12 | 1,243.00 | 1,283.00 | 1,228.00 | 1,277.00 | 0.6M |
| 2022-05-11 | 1,256.00 | 1,288.00 | 1,236.00 | 1,278.00 | 0.9M |
| 2022-05-10 | 1,237.00 | 1,286.00 | 1,235.32 | 1,246.00 | 1.9M |
| 2022-05-09 | 1,349.00 | 1,349.00 | 1,254.00 | 1,254.00 | 0.7M |
| 2022-05-06 | 1,380.00 | 1,380.00 | 1,315.00 | 1,321.00 | 0.8M |
| 2022-05-05 | 1,364.00 | 1,414.00 | 1,364.00 | 1,370.00 | 2.3M |
| 2022-05-04 | 1,390.00 | 1,390.00 | 1,314.00 | 1,349.00 | 0.8M |
| 2022-05-03 | 1,341.00 | 1,374.00 | 1,341.00 | 1,354.00 | 1.6M |
| 2022-04-29 | 1,368.00 | 1,382.00 | 1,344.00 | 1,355.00 | 0.6M |
| 2022-04-28 | 1,310.00 | 1,356.00 | 1,304.00 | 1,350.00 | 0.9M |
| 2022-04-27 | 1,274.00 | 1,308.00 | 1,274.00 | 1,293.00 | 0.3M |
| 2022-04-26 | 1,321.00 | 1,330.00 | 1,292.00 | 1,292.00 | 1.0M |
| 2022-04-25 | 1,275.00 | 1,308.00 | 1,269.00 | 1,284.00 | 0.9M |
| 2022-04-22 | 1,334.00 | 1,355.00 | 1,316.00 | 1,319.00 | 0.6M |
| 2022-04-21 | 1,300.00 | 1,371.00 | 1,300.00 | 1,346.00 | 0.5M |
| 2022-04-20 | 1,276.00 | 1,319.00 | 1,274.00 | 1,318.00 | 0.4M |
| 2022-04-19 | 1,278.00 | 1,288.00 | 1,262.00 | 1,279.00 | 0.4M |
| 2022-04-14 | 1,268.00 | 1,283.00 | 1,263.00 | 1,277.00 | 0.8M |
| 2022-04-13 | 1,240.00 | 1,278.00 | 1,240.00 | 1,275.00 | 0.5M |
| 2022-04-12 | 1,329.00 | 1,329.00 | 1,260.00 | 1,273.00 | 0.6M |
| 2022-04-11 | 1,321.00 | 1,321.00 | 1,286.00 | 1,286.00 | 0.5M |
| 2022-04-08 | 1,285.00 | 1,307.00 | 1,285.00 | 1,307.00 | 0.4M |
| 2022-04-07 | 1,310.00 | 1,310.00 | 1,276.00 | 1,285.00 | 0.9M |
| 2022-04-06 | 1,321.00 | 1,341.08 | 1,292.00 | 1,297.00 | 0.5M |
| 2022-04-05 | 1,366.00 | 1,375.00 | 1,335.00 | 1,335.00 | 0.6M |
| 2022-04-04 | 1,380.00 | 1,380.00 | 1,337.66 | 1,368.00 | 0.3M |
| 2022-04-01 | 1,355.00 | 1,374.00 | 1,355.00 | 1,358.00 | 0.3M |
| 2022-03-31 | 1,399.00 | 1,410.00 | 1,360.00 | 1,363.00 | 0.7M |
| 2022-03-30 | 1,420.00 | 1,428.00 | 1,372.00 | 1,372.00 | 0.6M |
| 2022-03-29 | 1,370.00 | 1,432.00 | 1,370.00 | 1,432.00 | 0.8M |
| 2022-03-28 | 1,411.00 | 1,421.00 | 1,393.00 | 1,399.00 | 0.2M |
| 2022-03-25 | 1,395.00 | 1,431.00 | 1,395.00 | 1,398.00 | 0.4M |
| 2022-03-24 | 1,442.00 | 1,459.00 | 1,420.00 | 1,426.00 | 0.3M |
| 2022-03-23 | 1,460.00 | 1,486.00 | 1,453.00 | 1,454.00 | 0.4M |
| 2022-03-22 | 1,476.00 | 1,493.00 | 1,469.00 | 1,472.00 | 0.6M |
| 2022-03-21 | 1,495.00 | 1,495.00 | 1,468.00 | 1,495.00 | 0.6M |
| 2022-03-18 | 1,499.00 | 1,499.00 | 1,445.51 | 1,493.00 | 2.1M |
| 2022-03-17 | 1,484.00 | 1,497.79 | 1,460.40 | 1,481.00 | 0.9M |
| 2022-03-16 | 1,418.00 | 1,485.00 | 1,414.00 | 1,481.00 | 1.5M |
| 2022-03-15 | 1,362.00 | 1,387.00 | 1,359.00 | 1,387.00 | 0.6M |
| 2022-03-14 | 1,347.00 | 1,400.00 | 1,347.00 | 1,383.00 | 0.5M |
| 2022-03-11 | 1,348.00 | 1,382.00 | 1,329.00 | 1,360.00 | 0.5M |
| 2022-03-10 | 1,379.00 | 1,379.00 | 1,329.00 | 1,329.00 | 0.4M |
| 2022-03-09 | 1,322.00 | 1,357.00 | 1,309.00 | 1,357.00 | 0.5M |
| 2022-03-08 | 1,283.00 | 1,327.00 | 1,274.00 | 1,296.00 | 0.8M |
| 2022-03-07 | 1,266.00 | 1,291.00 | 1,199.00 | 1,287.00 | 0.8M |
| 2022-03-04 | 1,388.00 | 1,388.00 | 1,277.00 | 1,277.00 | 0.9M |
| 2022-03-03 | 1,465.00 | 1,481.00 | 1,375.00 | 1,375.00 | 0.7M |
| 2022-03-02 | 1,442.00 | 1,487.00 | 1,398.00 | 1,481.00 | 0.9M |
| 2022-03-01 | 1,455.00 | 1,464.00 | 1,397.00 | 1,405.00 | 0.9M |
| 2022-02-28 | 1,476.00 | 1,491.00 | 1,422.00 | 1,463.00 | 1.4M |
| 2022-02-25 | 1,543.00 | 1,543.00 | 1,438.00 | 1,508.00 | 1.4M |
| 2022-02-24 | 1,480.00 | 1,544.00 | 1,480.00 | 1,499.00 | 0.9M |
| 2022-02-23 | 1,578.00 | 1,591.00 | 1,556.00 | 1,556.00 | 0.5M |
| 2022-02-22 | 1,530.00 | 1,582.00 | 1,530.00 | 1,558.00 | 0.6M |
| 2022-02-21 | 1,629.00 | 1,629.00 | 1,549.00 | 1,561.00 | 0.7M |
| 2022-02-18 | 1,616.00 | 1,616.00 | 1,583.00 | 1,588.00 | 0.7M |
| 2022-02-17 | 1,621.00 | 1,621.00 | 1,578.00 | 1,588.00 | 0.4M |
| 2022-02-16 | 1,603.00 | 1,642.00 | 1,593.00 | 1,606.00 | 1.0M |
| 2022-02-15 | 1,559.00 | 1,624.00 | 1,559.00 | 1,618.00 | 0.4M |
| 2022-02-14 | 1,588.00 | 1,599.00 | 1,557.00 | 1,580.00 | 0.7M |
| 2022-02-11 | 1,624.00 | 1,633.00 | 1,603.00 | 1,603.00 | 0.4M |
| 2022-02-10 | 1,658.00 | 1,663.00 | 1,614.00 | 1,615.00 | 0.5M |
| 2022-02-09 | 1,617.00 | 1,656.00 | 1,617.00 | 1,650.00 | 0.5M |
| 2022-02-08 | 1,639.00 | 1,655.00 | 1,626.00 | 1,637.00 | 0.7M |
| 2022-02-07 | 1,631.00 | 1,640.00 | 1,620.00 | 1,638.00 | 0.7M |
| 2022-02-04 | 1,676.00 | 1,676.00 | 1,609.00 | 1,609.00 | 0.3M |
| 2022-02-03 | 1,654.00 | 1,689.00 | 1,636.00 | 1,636.00 | 0.3M |
| 2022-02-02 | 1,663.00 | 1,699.00 | 1,663.00 | 1,699.00 | 0.4M |
| 2022-02-01 | 1,682.00 | 1,695.00 | 1,658.00 | 1,661.00 | 0.9M |
| 2022-01-31 | 1,641.00 | 1,654.00 | 1,635.00 | 1,649.00 | 0.8M |
| 2022-01-28 | 1,636.00 | 1,639.00 | 1,612.00 | 1,620.00 | 0.7M |
| 2022-01-27 | 1,592.00 | 1,641.00 | 1,583.00 | 1,630.00 | 0.5M |
| 2022-01-26 | 1,551.00 | 1,632.00 | 1,551.00 | 1,612.00 | 0.4M |
| 2022-01-25 | 1,591.00 | 1,594.00 | 1,566.00 | 1,591.00 | 0.5M |
| 2022-01-24 | 1,618.00 | 1,640.00 | 1,566.00 | 1,580.00 | 0.6M |
| 2022-01-21 | 1,653.00 | 1,667.00 | 1,625.00 | 1,641.00 | 0.3M |
| 2022-01-20 | 1,679.00 | 1,686.00 | 1,664.00 | 1,679.00 | 0.4M |
| 2022-01-19 | 1,639.00 | 1,691.00 | 1,639.00 | 1,672.00 | 0.8M |
| 2022-01-18 | 1,669.00 | 1,669.00 | 1,636.00 | 1,653.00 | 0.6M |
| 2022-01-17 | 1,607.00 | 1,667.00 | 1,607.00 | 1,666.00 | 0.2M |
| 2022-01-14 | 1,653.00 | 1,656.00 | 1,624.35 | 1,641.00 | 0.4M |
| 2022-01-13 | 1,660.00 | 1,686.00 | 1,657.00 | 1,662.00 | 0.2M |
| 2022-01-12 | 1,653.00 | 1,694.68 | 1,653.00 | 1,684.00 | 0.4M |
| 2022-01-11 | 1,680.00 | 1,698.00 | 1,664.00 | 1,664.00 | 0.3M |
| 2022-01-10 | 1,742.00 | 1,751.85 | 1,672.00 | 1,672.00 | 0.7M |
| 2022-01-07 | 1,749.00 | 1,762.00 | 1,723.00 | 1,734.00 | 0.3M |
| 2022-01-06 | 1,759.00 | 1,770.00 | 1,746.00 | 1,757.00 | 0.4M |
| 2022-01-05 | 1,779.00 | 1,799.00 | 1,770.00 | 1,779.00 | 0.3M |
| 2022-01-04 | 1,762.00 | 1,802.00 | 1,747.12 | 1,784.00 | 1.0M |