Incap Oyj

ICP1V
🏛️ finland →
9.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.39 11.39 11.39 11.39 0.5K
10:03 11.30 11.30 11.25 11.25 0.3K
10:06 11.27 11.27 11.27 11.27 0.1K
10:12 11.25 11.25 11.25 11.25 0.1K
10:40 11.18 11.18 11.18 11.18 0.2K
10:54 11.18 11.18 11.18 11.18 0.1K
11:05 11.21 11.21 11.21 11.21 0.0K
11:09 11.21 11.21 11.21 11.21 0.0K
11:11 11.19 11.19 11.19 11.19 0.0K
11:12 11.21 11.21 11.21 11.21 0.0K
11:24 11.16 11.16 11.16 11.16 0.1K
11:26 11.15 11.15 11.15 11.15 0.0K
12:03 11.16 11.16 11.16 11.16 0.0K
12:17 11.20 11.20 11.20 11.20 0.3K
12:32 11.21 11.21 11.21 11.21 0.5K
12:35 11.25 11.25 11.25 11.25 0.1K
12:45 11.21 11.21 11.21 11.21 0.0K
12:46 11.26 11.26 11.26 11.26 0.2K
12:59 11.27 11.27 11.27 11.27 0.2K
13:06 11.29 11.30 11.29 11.30 1.2K
13:11 11.30 11.30 11.30 11.30 0.2K
13:24 11.35 11.35 11.35 11.35 0.0K
13:29 11.36 11.36 11.36 11.36 0.4K
13:42 11.36 11.36 11.36 11.36 0.4K
13:59 11.35 11.35 11.35 11.35 0.5K
14:03 11.30 11.30 11.30 11.30 0.0K
14:41 11.30 11.30 11.30 11.30 0.2K
14:55 11.30 11.30 11.30 11.30 0.0K
15:02 11.30 11.30 11.30 11.30 0.2K
15:07 11.30 11.30 11.30 11.30 0.0K
15:16 11.30 11.30 11.30 11.30 0.7K
15:19 11.34 11.34 11.34 11.34 0.1K
15:28 11.35 11.35 11.35 11.35 0.0K
15:31 11.35 11.35 11.35 11.35 0.0K
15:33 11.36 11.40 11.36 11.40 0.4K
15:36 11.40 11.40 11.40 11.40 0.2K
15:38 11.40 11.40 11.40 11.40 0.1K
15:39 11.40 11.40 11.40 11.40 0.1K
15:44 11.40 11.40 11.40 11.40 0.2K
15:49 11.40 11.40 11.40 11.40 0.0K
15:57 11.41 11.41 11.41 11.41 0.0K
16:09 11.43 11.43 11.43 11.43 0.1K
16:11 11.43 11.43 11.43 11.43 0.2K
16:20 11.41 11.41 11.41 11.41 0.0K
16:29 11.41 11.41 11.41 11.41 0.0K
16:45 11.44 11.45 11.44 11.45 0.5K
17:04 11.45 11.45 11.45 11.45 0.1K
17:15 11.45 11.45 11.40 11.40 3.0K
17:18 11.40 11.40 11.40 11.40 0.0K
17:20 11.42 11.42 11.42 11.42 0.3K
17:31 11.40 11.40 11.40 11.40 0.0K
17:42 11.40 11.40 11.40 11.40 0.0K
18:01 11.40 11.40 11.40 11.40 0.2K
18:04 11.40 11.40 11.40 11.40 0.0K
18:12 11.42 11.42 11.42 11.42 0.1K
18:14 11.39 11.39 11.39 11.39 0.4K
18:15 11.40 11.40 11.40 11.40 0.1K
18:17 11.40 11.46 11.40 11.46 2.4K
18:18 11.47 11.47 11.47 11.47 0.0K
18:29 11.47 11.47 11.47 11.47 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available