Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.00 11.00 10.99 10.99 1.4K
10:04 10.89 10.89 10.89 10.89 0.1K
10:05 10.86 10.86 10.86 10.86 0.2K
10:06 10.85 10.90 10.85 10.90 0.9K
10:07 10.88 10.88 10.88 10.88 0.3K
10:09 10.89 10.95 10.89 10.95 0.3K
10:11 10.92 10.92 10.92 10.92 0.2K
10:17 10.86 10.86 10.86 10.86 0.0K
10:20 10.92 10.92 10.92 10.92 0.2K
10:22 10.85 10.85 10.85 10.85 0.2K
10:23 10.83 10.83 10.83 10.83 0.2K
10:25 10.85 10.89 10.85 10.89 0.5K
10:30 10.86 10.86 10.86 10.86 0.5K
10:35 10.85 10.85 10.85 10.85 0.2K
10:47 10.81 10.81 10.81 10.81 0.4K
10:48 10.88 10.88 10.88 10.88 0.1K
11:09 10.86 10.86 10.86 10.86 0.1K
11:16 10.80 10.80 10.79 10.79 1.5K
11:51 10.74 10.74 10.74 10.74 0.0K
12:01 10.70 10.70 10.70 10.70 0.1K
12:12 10.75 10.75 10.75 10.75 0.1K
12:23 10.71 10.71 10.71 10.71 0.0K
12:32 10.70 10.70 10.70 10.70 1.1K
12:38 10.65 10.65 10.65 10.65 0.0K
12:49 10.66 10.70 10.66 10.70 0.3K
12:50 10.70 10.70 10.70 10.70 0.2K
12:51 10.70 10.70 10.70 10.70 1.5K
12:54 10.69 10.75 10.69 10.75 3.2K
12:55 10.81 10.84 10.81 10.84 0.4K
12:56 10.87 10.88 10.87 10.88 0.6K
12:58 10.86 10.86 10.86 10.86 0.8K
13:13 10.88 10.88 10.88 10.88 0.1K
13:15 10.88 10.88 10.88 10.88 0.0K
13:16 10.90 10.90 10.90 10.90 0.5K
13:21 10.90 10.90 10.90 10.90 0.1K
13:26 10.90 10.90 10.90 10.90 0.0K
14:04 10.89 10.89 10.89 10.89 0.6K
14:05 10.89 10.89 10.89 10.89 0.0K
14:19 10.84 10.84 10.84 10.84 1.8K
14:21 10.84 10.84 10.84 10.84 0.5K
14:50 10.84 10.84 10.84 10.84 0.1K
15:05 10.89 10.89 10.89 10.89 0.1K
15:21 10.91 10.91 10.91 10.91 0.0K
15:34 10.86 10.86 10.86 10.86 0.0K
15:36 10.86 10.86 10.86 10.86 0.0K
15:55 10.91 10.91 10.91 10.91 0.0K
16:16 10.90 10.90 10.90 10.90 1.1K
16:35 10.92 10.92 10.92 10.92 0.1K
16:57 10.95 10.95 10.95 10.95 0.1K
17:10 10.95 10.95 10.95 10.95 0.0K
17:21 10.97 10.97 10.97 10.97 0.4K
17:22 10.99 11.03 10.99 11.03 0.8K
17:26 11.04 11.04 11.04 11.04 0.2K
17:32 11.04 11.11 11.04 11.11 0.5K
17:35 11.08 11.08 11.08 11.08 0.3K
17:42 11.17 11.17 11.17 11.17 0.0K
18:03 11.11 11.11 11.11 11.11 0.1K
18:24 11.09 11.09 11.09 11.09 0.1K
18:29 11.12 11.12 11.12 11.12 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available