Inception Growth Acquisition

IGTA
🏛️ usa →
11.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 11.60 11.60 11.60 11.60 0.0M
2025-09-29 11.30 11.30 11.30 11.30 0.0M
2025-09-10 11.50 11.50 11.50 11.50 0.0M
2025-08-21 11.40 11.40 11.40 11.40 0.0M
2025-08-13 11.43 12.22 11.43 12.22 0.0M
2025-08-08 11.00 11.00 11.00 11.00 0.0M
2025-08-04 11.00 11.00 11.00 11.00 0.0M
2025-07-29 9.00 9.00 9.00 9.00 0.0M
2025-07-28 11.00 11.00 6.64 6.64 0.0M
2025-07-24 11.50 11.50 11.50 11.50 0.0M
2025-07-23 12.10 12.10 11.27 11.50 0.0M
2025-07-22 12.05 12.05 12.05 12.05 0.0M
2025-07-21 12.25 12.25 12.25 12.25 0.0M
2025-07-16 12.90 12.90 12.85 12.89 0.0M
2025-07-11 11.81 11.81 11.81 11.81 0.0M
2025-07-10 12.36 12.36 11.94 11.94 0.0M
2025-07-07 12.35 12.35 12.35 12.35 0.0M
2025-07-01 12.30 12.30 12.30 12.30 0.0M
2025-06-27 12.01 12.50 12.01 12.50 0.0M
2025-06-25 12.81 12.81 12.70 12.70 0.0M
2025-06-24 13.15 13.15 13.15 13.15 0.0M
2025-06-18 12.80 12.80 12.80 12.80 0.0M
2025-06-16 13.15 13.15 13.15 13.15 0.0M
2025-06-13 13.00 13.15 13.00 13.15 0.0M
2025-06-10 13.01 13.01 13.00 13.00 0.0M
2025-06-06 12.85 13.30 12.80 12.83 0.0M
2025-06-03 12.80 12.80 12.80 12.80 0.0M
2025-05-30 12.90 12.95 12.75 12.80 0.0M
2025-05-29 13.50 13.50 12.90 12.95 0.0M
2025-05-28 13.50 13.50 12.95 12.95 0.0M
2025-05-27 12.58 13.01 12.55 12.90 0.0M
2025-05-23 12.55 12.58 12.21 12.25 0.0M
2025-05-21 12.59 12.59 12.11 12.50 0.0M
2025-05-20 12.90 14.00 12.89 13.00 0.0M
2025-05-19 12.54 12.90 12.54 12.90 0.0M
2025-05-16 12.28 12.28 12.10 12.10 0.0M
2025-05-15 12.28 12.28 12.25 12.28 0.0M
2025-05-14 12.18 12.28 12.18 12.28 0.0M
2025-05-13 12.10 12.10 12.10 12.10 0.0M
2025-05-12 11.99 12.10 11.99 12.10 0.0M
2025-05-08 11.77 11.99 11.77 11.99 0.0M