Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.98 18.34 17.32 18.00 2.1K
09:20 18.00 18.00 18.00 18.00 0.8K
09:25 18.40 18.40 18.20 18.20 1.0K
09:30 18.20 18.20 18.20 18.20 0.0K
09:35 18.20 18.40 18.20 18.40 0.2K
09:40 18.40 18.40 18.40 18.40 0.3K
09:45 18.40 18.40 18.40 18.40 0.4K
09:50 18.40 18.40 18.40 18.40 0.1K
10:05 18.82 18.82 18.82 18.82 0.6K
10:10 18.82 18.82 18.82 18.82 0.0K
10:30 18.82 18.82 18.82 18.82 0.1K
10:45 18.82 18.82 18.82 18.82 0.0K
10:55 18.76 18.76 18.75 18.75 0.6K
11:00 18.74 18.74 18.74 18.74 0.3K
11:05 18.74 18.74 18.74 18.74 0.1K
11:15 18.87 18.87 18.72 18.72 0.5K
11:20 18.87 18.90 18.87 18.90 1.1K
11:25 18.90 19.09 18.90 19.09 5.9K
11:30 19.08 19.09 19.08 19.09 1.7K
11:35 19.09 19.09 19.09 19.09 0.9K
11:45 19.09 19.09 19.09 19.09 1.7K
12:00 19.09 19.09 19.09 19.09 0.1K
12:05 19.09 19.09 19.09 19.09 0.4K
12:10 19.09 19.09 19.09 19.09 0.4K
12:15 19.09 19.09 19.09 19.09 0.1K
12:25 19.09 19.09 19.09 19.09 0.5K
12:50 19.09 19.09 19.09 19.09 0.0K
13:20 19.09 19.09 19.09 19.09 0.0K
13:50 19.09 19.09 19.09 19.09 0.1K
13:55 19.09 19.09 19.09 19.09 0.2K
15:25 19.09 19.09 19.09 19.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available