Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.88 13.88 13.88 13.88 0.1K
09:25 13.88 13.88 13.88 13.88 0.2K
09:40 13.88 13.88 13.88 13.88 0.2K
09:45 13.88 13.88 13.88 13.88 0.0K
09:50 13.48 13.48 13.48 13.48 0.0K
09:55 13.48 13.48 13.48 13.48 6.0K
10:00 13.88 13.88 13.88 13.88 0.1K
10:05 13.88 14.00 13.88 14.00 1.4K
10:25 14.00 14.00 14.00 14.00 0.6K
10:30 13.90 13.90 13.90 13.90 0.4K
10:45 14.28 14.28 14.28 14.28 0.1K
11:00 14.28 14.28 14.28 14.28 0.0K
11:05 14.27 14.27 14.27 14.27 0.0K
11:10 14.00 14.00 14.00 14.00 3.3K
11:30 14.26 14.26 14.26 14.26 0.0K
11:45 14.26 14.26 13.96 13.96 0.0K
11:50 13.90 13.90 13.90 13.90 0.2K
11:55 13.90 13.90 13.90 13.90 0.0K
12:00 13.80 13.80 13.80 13.80 0.7K
12:05 13.80 14.23 13.80 14.21 0.1K
12:20 14.02 14.02 14.02 14.02 0.1K
12:50 14.02 14.02 14.02 14.02 0.0K
12:55 14.14 14.14 14.14 14.14 0.1K
13:35 13.77 13.77 13.77 13.77 0.1K
14:10 14.05 14.05 14.05 14.05 0.1K
14:30 14.05 14.21 14.05 14.21 1.3K
14:35 14.21 14.21 14.21 14.21 0.5K
15:00 14.21 14.21 14.21 14.21 0.0K
15:15 14.25 14.25 14.25 14.25 0.0K
15:25 14.20 14.20 13.95 14.14 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available