Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.66 12.66 12.66 12.66 1.3K
09:30 13.57 13.57 13.57 13.57 0.1K
10:05 12.91 12.91 12.91 12.91 0.0K
10:15 13.39 13.39 13.39 13.39 0.0K
11:45 13.30 13.30 13.30 13.30 0.0K
12:05 13.30 13.30 13.25 13.25 0.6K
12:10 13.05 13.05 13.05 13.05 0.5K
12:45 13.35 13.35 13.35 13.35 0.0K
12:55 13.35 13.35 13.35 13.35 0.0K
13:00 13.35 13.35 13.35 13.35 0.0K
13:10 13.35 13.35 13.35 13.35 0.0K
13:30 13.35 13.35 13.35 13.35 0.0K
13:35 13.35 13.35 13.35 13.35 0.0K
14:00 13.00 13.00 13.00 13.00 1.1K
14:10 13.00 13.00 12.56 12.56 7.5K
14:50 13.07 13.07 13.07 13.07 0.0K
14:55 13.07 13.07 13.07 13.07 0.1K
15:00 13.00 13.00 13.00 13.00 0.5K
15:10 13.00 13.00 13.00 13.00 0.1K
15:15 13.00 13.00 13.00 13.00 0.2K
15:25 13.13 13.13 13.05 13.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available