Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.54 13.54 13.20 13.20 1.1K
09:30 13.20 13.20 13.20 13.20 0.6K
09:35 13.20 13.20 13.20 13.20 1.3K
09:40 13.47 13.47 13.01 13.01 1.6K
09:45 13.30 13.30 13.30 13.30 0.0K
10:00 13.39 13.39 13.39 13.39 0.5K
10:10 13.07 13.40 13.07 13.40 0.1K
10:15 13.07 13.40 13.07 13.40 0.1K
10:55 13.39 13.39 13.39 13.39 0.1K
11:05 13.39 13.39 13.39 13.39 0.1K
11:15 13.00 13.00 13.00 13.00 4.7K
11:25 13.39 13.39 13.39 13.39 0.0K
11:40 13.38 13.38 13.38 13.38 0.0K
12:15 13.33 13.33 13.33 13.33 0.0K
12:25 13.33 13.33 13.33 13.33 0.0K
12:30 13.33 13.33 13.33 13.33 1.5K
12:45 13.33 13.38 13.33 13.38 0.6K
13:45 13.38 13.38 13.38 13.38 1.5K
14:15 13.35 13.35 13.35 13.35 0.0K
14:55 13.35 13.35 13.26 13.26 0.1K
15:10 13.06 13.06 13.06 13.06 0.5K
15:25 13.11 13.11 13.11 13.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available