Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.45 13.45 13.45 13.45 0.1K
09:30 13.41 13.41 13.41 13.41 0.1K
09:35 13.41 13.45 13.41 13.45 1.2K
10:00 13.44 13.44 13.44 13.44 0.0K
10:15 13.40 13.45 13.26 13.26 0.8K
10:20 13.30 13.30 13.30 13.30 0.1K
10:30 13.45 13.45 13.45 13.45 0.0K
10:35 13.45 13.45 13.45 13.45 9.3K
10:40 13.88 13.88 13.88 13.88 0.2K
10:50 13.86 13.86 13.86 13.86 0.4K
10:55 13.26 13.26 13.26 13.26 1.1K
11:25 13.60 13.79 13.60 13.79 0.0K
11:55 13.50 13.50 13.50 13.50 0.0K
12:45 13.50 13.50 13.50 13.50 0.1K
13:05 13.50 13.50 13.50 13.50 1.1K
13:15 13.50 13.50 13.50 13.50 0.0K
13:45 13.50 13.50 13.50 13.50 0.4K
14:20 13.50 13.50 13.50 13.50 2.0K
15:10 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available