IndiaMART InterMESH

INMR
🏛️ india →
2,346.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
09:15 2,526.00 2,526.00 2,502.10 2,503.00 3.9K
09:16 2,503.00 2,510.90 2,503.00 2,510.90 0.3K
09:17 2,507.80 2,512.60 2,507.80 2,510.00 1.7K
09:18 2,510.00 2,510.00 2,509.90 2,510.00 0.3K
09:19 2,510.00 2,510.00 2,508.30 2,508.30 0.2K
09:20 2,507.70 2,507.70 2,505.10 2,505.10 0.2K
09:21 2,505.20 2,505.20 2,503.00 2,503.00 0.4K
09:22 2,501.30 2,504.10 2,501.30 2,502.80 0.2K
09:23 2,502.80 2,508.30 2,502.80 2,508.00 0.1K
09:24 2,508.00 2,508.00 2,506.70 2,506.70 0.1K
09:25 2,504.40 2,504.60 2,503.10 2,503.10 0.3K
09:26 2,502.40 2,502.40 2,502.10 2,502.10 0.0K
09:27 2,502.10 2,502.10 2,501.00 2,501.00 0.3K
09:28 2,500.40 2,501.00 2,499.90 2,499.90 0.6K
09:29 2,494.10 2,494.10 2,491.40 2,493.10 1.8K
09:30 2,492.90 2,492.90 2,487.60 2,488.10 0.9K
09:31 2,486.20 2,488.90 2,485.00 2,488.90 0.3K
09:32 2,487.20 2,487.70 2,486.20 2,486.70 0.8K
09:33 2,487.10 2,488.10 2,486.90 2,487.00 0.3K
09:34 2,489.10 2,489.10 2,487.00 2,487.30 0.1K
09:35 2,486.00 2,487.40 2,486.00 2,487.40 0.1K
09:36 2,487.40 2,487.40 2,477.40 2,477.40 1.1K
09:37 2,477.10 2,477.10 2,475.20 2,475.20 0.4K
09:38 2,474.10 2,474.10 2,471.50 2,471.50 0.6K
09:39 2,472.10 2,472.10 2,471.00 2,471.90 0.2K
09:40 2,471.90 2,476.50 2,471.90 2,472.10 0.9K
09:41 2,472.10 2,472.10 2,465.20 2,465.20 1.2K
09:42 2,465.70 2,469.90 2,465.70 2,468.20 1.3K
09:43 2,467.90 2,468.50 2,464.50 2,466.90 0.5K
09:44 2,467.60 2,467.60 2,465.90 2,465.90 0.3K
09:45 2,465.30 2,467.00 2,465.30 2,466.20 0.1K
09:46 2,467.00 2,468.40 2,466.20 2,467.20 0.2K
09:47 2,467.20 2,467.20 2,466.70 2,467.20 0.0K
09:48 2,467.20 2,467.50 2,467.10 2,467.10 0.2K
09:49 2,467.10 2,467.10 2,466.30 2,466.70 0.1K
09:50 2,467.10 2,467.10 2,466.70 2,466.90 0.1K
09:51 2,466.90 2,466.90 2,462.10 2,462.90 0.3K
09:52 2,464.30 2,464.40 2,462.70 2,462.70 0.1K
09:53 2,463.20 2,464.40 2,463.20 2,463.70 0.1K
09:54 2,464.00 2,466.70 2,463.00 2,463.00 0.3K
09:55 2,463.20 2,465.50 2,463.20 2,465.50 0.1K
09:56 2,466.50 2,466.50 2,466.50 2,466.50 0.1K
09:57 2,466.50 2,466.50 2,466.20 2,466.40 0.0K
09:58 2,466.40 2,466.40 2,465.00 2,465.60 0.2K
09:59 2,463.80 2,465.20 2,463.80 2,465.00 0.9K
10:00 2,465.00 2,465.00 2,464.00 2,465.00 0.2K
10:01 2,463.20 2,463.20 2,462.50 2,462.50 0.6K
10:02 2,463.10 2,463.10 2,462.50 2,462.50 0.0K
10:03 2,463.10 2,464.00 2,463.10 2,464.00 0.5K
10:04 2,464.00 2,464.00 2,463.20 2,463.20 0.1K
10:05 2,464.00 2,464.00 2,463.00 2,464.00 0.0K
10:06 2,464.00 2,466.70 2,463.00 2,466.70 0.4K
10:07 2,466.50 2,466.50 2,466.50 2,466.50 0.1K
10:08 2,467.40 2,467.50 2,466.30 2,466.30 0.1K
10:09 2,467.00 2,469.40 2,466.40 2,469.40 0.2K
10:10 2,472.10 2,472.10 2,469.40 2,469.40 0.5K
10:11 2,469.40 2,469.40 2,469.40 2,469.40 0.0K
10:12 2,469.40 2,470.00 2,468.10 2,470.00 0.4K
10:13 2,469.50 2,469.80 2,467.30 2,467.30 0.1K
10:14 2,467.20 2,468.10 2,466.20 2,468.00 0.1K
10:15 2,466.00 2,466.00 2,461.70 2,461.70 1.3K
10:16 2,460.00 2,460.00 2,456.00 2,456.10 0.7K
10:17 2,457.70 2,459.80 2,456.50 2,457.20 0.3K
10:18 2,458.40 2,462.70 2,458.40 2,461.00 0.2K
10:19 2,462.30 2,462.30 2,461.20 2,462.00 0.0K
10:20 2,463.00 2,465.40 2,462.50 2,465.20 0.7K
10:21 2,463.60 2,464.00 2,463.10 2,464.00 0.1K
10:22 2,464.00 2,464.00 2,463.10 2,463.10 0.0K
10:23 2,463.10 2,463.60 2,463.10 2,463.60 0.1K
10:24 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
10:25 2,463.50 2,463.90 2,463.50 2,463.90 0.1K
10:26 2,464.30 2,466.10 2,464.30 2,465.80 0.1K
10:27 2,465.80 2,466.80 2,464.50 2,465.90 0.3K
10:28 2,465.90 2,465.90 2,464.40 2,465.60 0.0K
10:29 2,465.50 2,466.50 2,465.50 2,466.50 0.1K
10:30 2,464.90 2,473.90 2,462.80 2,468.50 1.1K
10:31 2,469.70 2,471.10 2,469.50 2,471.10 0.1K
10:32 2,470.90 2,470.90 2,470.70 2,470.70 0.0K
10:33 2,470.70 2,471.00 2,470.70 2,470.70 0.0K
10:34 2,469.60 2,470.70 2,469.40 2,470.70 0.1K
10:35 2,469.60 2,470.10 2,469.50 2,469.50 0.1K
10:36 2,469.30 2,470.10 2,469.30 2,470.10 0.1K
10:37 2,470.10 2,470.10 2,469.20 2,470.00 0.0K
10:38 2,468.80 2,471.00 2,468.80 2,470.20 0.9K
10:39 2,470.90 2,470.90 2,470.90 2,470.90 0.0K
10:40 2,470.90 2,470.90 2,470.90 2,470.90 0.0K
10:41 2,470.80 2,470.80 2,470.80 2,470.80 0.0K
10:42 2,470.80 2,470.80 2,469.30 2,470.40 0.0K
10:43 2,470.40 2,470.40 2,468.40 2,468.40 0.3K
10:44 2,468.30 2,468.30 2,468.10 2,468.10 0.0K
10:45 2,468.10 2,468.10 2,467.80 2,467.80 0.0K
10:46 2,462.70 2,467.70 2,462.70 2,467.00 0.5K
10:47 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
10:48 2,467.00 2,469.80 2,467.00 2,469.80 0.1K
10:49 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
10:50 2,468.40 2,468.80 2,468.00 2,468.00 0.1K
10:51 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
10:52 2,468.00 2,468.00 2,466.90 2,466.90 0.1K
10:53 2,467.00 2,467.80 2,467.00 2,467.70 0.2K
10:54 2,468.80 2,468.80 2,466.00 2,466.30 0.2K
10:55 2,466.30 2,467.90 2,466.30 2,467.90 0.2K
10:56 2,467.90 2,467.90 2,467.50 2,467.50 0.0K
10:57 2,467.40 2,471.20 2,466.80 2,471.20 0.3K
10:58 2,473.40 2,473.60 2,470.90 2,471.20 0.2K
10:59 2,470.70 2,471.00 2,469.70 2,470.90 0.2K
11:00 2,471.00 2,475.00 2,471.00 2,475.00 0.7K
11:01 2,479.80 2,479.80 2,478.40 2,478.80 0.1K
11:02 2,478.80 2,479.10 2,478.60 2,478.60 0.1K
11:03 2,478.70 2,480.90 2,478.70 2,480.70 0.7K
11:04 2,480.60 2,481.60 2,479.40 2,479.50 0.2K
11:05 2,479.60 2,481.20 2,479.60 2,481.20 0.0K
11:06 2,480.00 2,481.20 2,480.00 2,480.50 0.1K
11:07 2,480.50 2,480.50 2,480.20 2,480.40 0.0K
11:08 2,480.40 2,480.40 2,480.40 2,480.40 0.0K
11:09 2,481.20 2,482.50 2,480.30 2,481.30 0.1K
11:10 2,481.20 2,481.20 2,481.10 2,481.10 0.0K
11:11 2,481.10 2,482.60 2,481.10 2,482.50 0.2K
11:12 2,482.40 2,482.40 2,482.00 2,482.30 0.0K
11:13 2,482.00 2,484.60 2,482.00 2,483.30 0.6K
11:14 2,483.70 2,484.40 2,482.90 2,482.90 0.2K
11:15 2,483.70 2,483.70 2,482.20 2,482.90 0.0K
11:16 2,481.00 2,481.00 2,480.00 2,480.00 0.2K
11:17 2,480.00 2,482.90 2,480.00 2,482.20 0.1K
11:18 2,481.60 2,481.60 2,479.50 2,481.30 0.0K
11:19 2,480.90 2,481.00 2,480.90 2,481.00 0.0K
11:20 2,481.00 2,481.00 2,481.00 2,481.00 0.1K
11:21 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
11:22 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
11:23 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
11:24 2,481.00 2,483.60 2,481.00 2,483.60 0.1K
11:25 2,483.50 2,483.70 2,483.10 2,483.60 0.0K
11:26 2,483.50 2,483.50 2,483.20 2,483.30 0.1K
11:27 2,483.30 2,483.30 2,483.20 2,483.30 0.0K
11:28 2,483.30 2,483.30 2,482.80 2,483.30 0.1K
11:29 2,483.30 2,484.40 2,483.30 2,484.40 0.2K
11:30 2,484.50 2,487.90 2,483.80 2,487.50 0.3K
11:31 2,485.90 2,486.80 2,485.30 2,485.90 0.1K
11:32 2,486.50 2,486.50 2,486.00 2,486.50 0.0K
11:33 2,486.40 2,486.40 2,485.50 2,486.00 0.2K
11:34 2,486.00 2,486.00 2,485.30 2,485.30 0.1K
11:35 2,486.00 2,486.00 2,485.30 2,485.90 0.1K
11:36 2,485.80 2,485.80 2,485.00 2,485.70 0.2K
11:37 2,486.80 2,486.80 2,481.20 2,481.20 0.1K
11:38 2,481.00 2,483.00 2,480.50 2,480.50 0.2K
11:39 2,480.40 2,480.40 2,477.40 2,479.20 0.3K
11:40 2,479.20 2,479.20 2,475.00 2,476.80 0.3K
11:41 2,476.90 2,478.80 2,476.00 2,476.70 0.1K
11:42 2,476.50 2,478.50 2,476.10 2,477.20 0.1K
11:43 2,477.90 2,479.60 2,477.40 2,479.50 0.2K
11:44 2,479.00 2,480.40 2,477.90 2,480.40 0.2K
11:45 2,481.80 2,481.80 2,479.10 2,479.10 0.1K
11:46 2,479.10 2,479.10 2,477.20 2,477.20 0.1K
11:47 2,477.20 2,477.60 2,476.10 2,476.20 0.2K
11:48 2,476.20 2,476.60 2,475.00 2,476.60 0.2K
11:49 2,478.60 2,478.60 2,476.40 2,476.40 0.1K
11:50 2,476.30 2,478.70 2,476.10 2,477.70 0.1K
11:51 2,477.70 2,479.50 2,476.00 2,476.00 0.5K
11:52 2,476.00 2,476.00 2,475.60 2,475.60 0.1K
11:53 2,476.00 2,478.20 2,476.00 2,476.60 0.2K
11:54 2,476.60 2,476.60 2,475.60 2,475.60 0.0K
11:55 2,475.10 2,477.40 2,475.00 2,475.90 0.1K
11:56 2,475.70 2,477.90 2,475.00 2,477.90 0.1K
11:57 2,477.20 2,477.20 2,475.10 2,475.10 0.1K
11:58 2,475.10 2,478.70 2,475.10 2,478.40 0.1K
11:59 2,478.30 2,478.30 2,476.70 2,477.30 0.2K
12:00 2,479.90 2,480.60 2,478.80 2,479.30 0.1K
12:01 2,479.30 2,479.30 2,477.90 2,478.70 0.2K
12:02 2,478.60 2,478.90 2,477.90 2,478.20 0.1K
12:03 2,478.20 2,478.40 2,478.10 2,478.40 0.1K
12:04 2,478.40 2,480.10 2,478.10 2,479.40 0.2K
12:05 2,479.30 2,480.00 2,478.70 2,478.70 0.1K
12:06 2,478.30 2,478.30 2,476.00 2,476.40 0.1K
12:07 2,476.40 2,476.40 2,475.20 2,475.40 0.1K
12:08 2,475.30 2,477.30 2,471.30 2,471.30 0.9K
12:09 2,473.10 2,473.10 2,470.90 2,471.30 0.1K
12:10 2,471.30 2,475.70 2,470.70 2,474.10 0.7K
12:11 2,475.60 2,475.90 2,474.60 2,475.10 0.1K
12:12 2,475.30 2,479.10 2,475.30 2,476.00 0.2K
12:13 2,475.70 2,478.20 2,475.20 2,478.20 0.2K
12:14 2,477.50 2,478.10 2,475.60 2,475.70 0.1K
12:15 2,475.70 2,481.20 2,475.70 2,481.20 0.2K
12:16 2,480.10 2,482.50 2,479.50 2,481.80 0.1K
12:17 2,482.50 2,482.80 2,481.70 2,481.70 0.1K
12:18 2,481.80 2,482.60 2,479.20 2,479.40 0.1K
12:19 2,479.20 2,479.20 2,477.90 2,479.10 0.1K
12:20 2,479.00 2,480.70 2,478.30 2,479.80 0.3K
12:21 2,480.60 2,480.60 2,477.90 2,479.30 0.1K
12:22 2,481.20 2,481.20 2,479.90 2,480.60 0.1K
12:23 2,480.60 2,480.60 2,479.70 2,479.70 0.1K
12:24 2,480.00 2,480.00 2,477.00 2,478.10 0.2K
12:25 2,476.80 2,476.80 2,475.60 2,475.70 0.0K
12:26 2,475.60 2,475.60 2,473.30 2,473.80 0.2K
12:27 2,474.10 2,477.80 2,474.10 2,477.00 0.2K
12:28 2,477.00 2,479.70 2,476.90 2,479.10 0.1K
12:29 2,479.00 2,484.00 2,478.70 2,483.60 0.3K
12:30 2,484.70 2,490.00 2,484.70 2,489.50 1.2K
12:31 2,489.40 2,492.90 2,489.30 2,491.50 0.6K
12:32 2,492.10 2,493.00 2,492.10 2,492.10 0.6K
12:33 2,492.60 2,492.60 2,492.10 2,492.10 0.1K
12:34 2,490.90 2,491.80 2,490.10 2,491.80 0.1K
12:35 2,491.00 2,494.80 2,490.30 2,494.40 0.5K
12:36 2,494.40 2,494.40 2,492.40 2,492.40 0.1K
12:37 2,491.90 2,491.90 2,491.60 2,491.80 0.1K
12:38 2,491.60 2,491.90 2,491.60 2,491.70 0.1K
12:39 2,491.90 2,491.90 2,491.00 2,491.00 0.1K
12:40 2,490.40 2,490.90 2,488.90 2,490.80 0.3K
12:41 2,491.60 2,491.60 2,489.70 2,489.70 0.1K
12:42 2,489.60 2,489.60 2,487.60 2,487.60 0.0K
12:43 2,488.20 2,488.40 2,488.10 2,488.10 0.3K
12:44 2,488.00 2,490.80 2,486.30 2,490.30 0.7K
12:45 2,490.20 2,490.20 2,490.00 2,490.10 0.2K
12:46 2,490.10 2,490.10 2,490.00 2,490.10 0.1K
12:47 2,490.10 2,490.10 2,490.10 2,490.10 0.1K
12:48 2,490.10 2,490.10 2,488.80 2,489.30 0.1K
12:49 2,489.20 2,489.20 2,486.50 2,486.60 0.2K
12:50 2,486.60 2,487.80 2,485.50 2,486.30 0.3K
12:51 2,485.60 2,485.60 2,483.50 2,483.50 0.1K
12:52 2,483.40 2,486.10 2,483.00 2,486.00 0.2K
12:53 2,485.70 2,486.50 2,485.10 2,486.50 0.1K
12:54 2,486.90 2,487.20 2,485.50 2,485.50 0.1K
12:55 2,485.80 2,488.80 2,485.80 2,488.30 0.3K
12:56 2,488.30 2,488.30 2,487.30 2,487.30 0.1K
12:57 2,487.30 2,487.40 2,484.30 2,485.20 0.1K
12:58 2,485.90 2,487.50 2,485.90 2,487.10 0.2K
12:59 2,486.90 2,486.90 2,485.20 2,485.20 0.1K
13:00 2,485.10 2,489.10 2,484.20 2,488.60 0.4K
13:01 2,488.80 2,489.70 2,487.40 2,489.00 0.1K
13:02 2,489.00 2,489.00 2,487.50 2,487.50 0.1K
13:03 2,487.50 2,487.50 2,486.20 2,486.30 0.1K
13:04 2,486.20 2,488.40 2,485.90 2,488.40 0.2K
13:05 2,487.10 2,487.60 2,486.90 2,487.00 0.4K
13:06 2,486.60 2,490.10 2,484.80 2,490.10 0.4K
13:07 2,490.00 2,491.60 2,490.00 2,491.00 0.2K
13:08 2,490.80 2,490.80 2,490.00 2,490.00 0.1K
13:09 2,490.10 2,490.10 2,489.30 2,489.30 0.1K
13:10 2,489.30 2,489.30 2,488.30 2,488.30 0.1K
13:11 2,488.50 2,491.90 2,488.20 2,490.20 0.4K
13:12 2,490.10 2,490.10 2,486.90 2,488.30 0.4K
13:13 2,488.30 2,489.10 2,488.20 2,488.20 0.1K
13:14 2,488.10 2,490.00 2,488.10 2,488.90 0.1K
13:15 2,488.80 2,490.40 2,488.00 2,488.90 0.1K
13:16 2,488.80 2,488.90 2,487.90 2,488.40 0.1K
13:17 2,488.40 2,488.40 2,487.00 2,487.00 0.0K
13:18 2,488.40 2,490.90 2,488.30 2,489.60 0.3K
13:19 2,489.40 2,489.40 2,488.40 2,488.90 0.0K
13:20 2,488.40 2,490.10 2,488.30 2,490.10 0.2K
13:21 2,490.10 2,490.10 2,488.90 2,488.90 0.1K
13:22 2,488.90 2,491.30 2,488.30 2,489.40 0.1K
13:23 2,489.30 2,489.90 2,487.30 2,488.70 0.1K
13:24 2,488.50 2,489.40 2,486.80 2,488.40 0.2K
13:25 2,488.20 2,490.70 2,487.50 2,490.10 0.3K
13:26 2,490.10 2,490.10 2,489.50 2,489.50 0.1K
13:27 2,489.30 2,490.40 2,487.60 2,489.20 0.2K
13:28 2,488.90 2,490.80 2,488.90 2,490.40 0.1K
13:29 2,489.90 2,489.90 2,489.10 2,489.10 0.1K
13:30 2,489.10 2,489.70 2,488.80 2,489.60 0.1K
13:31 2,489.50 2,489.50 2,488.60 2,488.60 0.1K
13:32 2,488.60 2,488.70 2,487.80 2,488.10 0.1K
13:33 2,488.10 2,488.10 2,486.60 2,486.60 0.0K
13:34 2,486.60 2,490.40 2,486.60 2,490.00 0.1K
13:35 2,489.60 2,490.20 2,489.40 2,489.60 0.1K
13:36 2,489.50 2,490.20 2,489.40 2,489.60 0.2K
13:37 2,489.60 2,491.00 2,489.60 2,491.00 0.1K
13:38 2,490.90 2,491.90 2,490.80 2,491.40 0.1K
13:39 2,491.40 2,491.90 2,489.70 2,490.00 0.3K
13:40 2,491.10 2,491.30 2,490.80 2,491.00 0.0K
13:41 2,490.80 2,490.80 2,489.70 2,489.70 0.1K
13:42 2,489.60 2,489.60 2,488.90 2,488.90 0.1K
13:43 2,488.70 2,490.00 2,487.50 2,487.50 0.1K
13:44 2,487.40 2,489.90 2,486.40 2,489.20 0.3K
13:45 2,489.10 2,490.00 2,489.00 2,489.40 0.1K
13:46 2,489.30 2,490.10 2,488.60 2,490.10 0.1K
13:47 2,490.10 2,490.10 2,489.20 2,489.90 0.1K
13:48 2,489.70 2,489.70 2,488.70 2,488.70 0.1K
13:49 2,488.70 2,490.00 2,488.70 2,489.00 0.1K
13:50 2,488.90 2,489.80 2,487.80 2,489.80 0.2K
13:51 2,490.00 2,490.00 2,488.90 2,488.90 0.1K
13:52 2,488.90 2,490.30 2,488.80 2,489.10 0.1K
13:53 2,489.00 2,490.50 2,488.80 2,490.00 0.1K
13:54 2,490.00 2,490.30 2,489.50 2,490.30 0.1K
13:55 2,490.00 2,490.30 2,489.50 2,490.00 0.1K
13:56 2,489.80 2,490.60 2,489.30 2,490.00 0.2K
13:57 2,490.00 2,490.00 2,485.00 2,485.00 0.3K
13:58 2,485.20 2,485.90 2,482.40 2,482.40 1.1K
13:59 2,482.00 2,482.00 2,479.00 2,479.90 0.3K
14:00 2,480.80 2,480.80 2,479.20 2,479.20 0.1K
14:01 2,479.20 2,479.30 2,478.00 2,479.00 0.1K
14:02 2,479.00 2,479.00 2,478.10 2,478.20 0.1K
14:03 2,480.30 2,480.30 2,478.40 2,478.40 0.0K
14:04 2,478.40 2,478.40 2,476.80 2,476.80 0.1K
14:05 2,476.80 2,480.50 2,476.00 2,478.20 0.4K
14:06 2,477.90 2,477.90 2,476.00 2,476.90 0.1K
14:07 2,476.90 2,477.80 2,476.00 2,476.40 0.3K
14:08 2,476.30 2,476.30 2,475.00 2,475.10 0.1K
14:09 2,475.00 2,475.10 2,474.90 2,474.90 0.1K
14:10 2,474.80 2,476.50 2,474.40 2,474.40 0.2K
14:11 2,476.50 2,476.50 2,474.10 2,475.90 0.1K
14:12 2,475.50 2,476.60 2,474.50 2,475.70 0.1K
14:13 2,476.20 2,476.80 2,474.10 2,475.20 0.2K
14:14 2,476.50 2,477.20 2,475.50 2,476.10 0.1K
14:15 2,476.10 2,477.20 2,475.30 2,475.30 0.1K
14:16 2,475.30 2,479.20 2,475.30 2,479.20 0.2K
14:17 2,479.00 2,479.00 2,475.70 2,476.90 0.2K
14:18 2,476.80 2,476.80 2,475.30 2,475.50 0.1K
14:19 2,475.30 2,477.70 2,475.20 2,476.20 0.1K
14:20 2,476.20 2,477.50 2,475.30 2,477.50 0.1K
14:21 2,477.60 2,477.60 2,475.20 2,476.60 0.1K
14:22 2,476.50 2,477.60 2,475.00 2,475.00 0.1K
14:23 2,476.40 2,476.40 2,474.20 2,474.20 0.4K
14:24 2,474.20 2,475.70 2,474.20 2,475.10 0.2K
14:25 2,478.00 2,483.00 2,475.00 2,479.80 0.6K
14:26 2,478.00 2,482.00 2,478.00 2,481.40 0.4K
14:27 2,481.40 2,483.40 2,480.00 2,481.00 0.2K
14:28 2,481.40 2,482.10 2,480.00 2,482.10 0.3K
14:29 2,483.00 2,484.90 2,480.30 2,480.30 0.2K
14:30 2,480.00 2,482.90 2,480.00 2,480.30 0.3K
14:31 2,482.20 2,483.30 2,480.10 2,481.60 0.2K
14:32 2,483.50 2,483.50 2,480.30 2,480.30 0.1K
14:33 2,482.40 2,482.40 2,478.00 2,478.00 0.2K
14:34 2,478.40 2,480.80 2,478.40 2,478.50 0.3K
14:35 2,480.30 2,480.70 2,478.20 2,479.20 0.1K
14:36 2,479.10 2,482.70 2,478.00 2,481.90 0.4K
14:37 2,481.40 2,481.40 2,480.00 2,481.40 2.0K
14:38 2,482.90 2,484.20 2,482.90 2,482.90 0.3K
14:39 2,482.90 2,484.30 2,481.50 2,483.60 0.2K
14:40 2,483.50 2,483.60 2,481.80 2,482.40 0.3K
14:41 2,483.70 2,484.50 2,482.30 2,482.70 0.2K
14:42 2,482.40 2,482.70 2,481.30 2,481.50 0.3K
14:43 2,481.80 2,483.90 2,481.20 2,481.20 0.2K
14:44 2,482.90 2,487.80 2,481.20 2,487.80 0.9K
14:45 2,485.00 2,487.90 2,485.00 2,487.90 0.7K
14:46 2,489.00 2,492.40 2,487.80 2,492.00 0.8K
14:47 2,491.30 2,491.60 2,489.20 2,491.60 0.8K
14:48 2,491.80 2,491.90 2,483.60 2,483.60 0.6K
14:49 2,482.60 2,485.00 2,480.80 2,481.10 0.4K
14:50 2,480.50 2,481.10 2,480.50 2,480.50 0.2K
14:51 2,480.50 2,490.00 2,480.50 2,490.00 13.0K
14:52 2,490.00 2,490.10 2,490.00 2,490.00 0.6K
14:53 2,490.00 2,490.10 2,490.00 2,490.00 0.7K
14:54 2,490.00 2,490.00 2,490.00 2,490.00 0.6K
14:55 2,490.00 2,490.00 2,485.30 2,485.30 0.6K
14:56 2,483.00 2,485.00 2,482.00 2,484.30 0.3K
14:57 2,483.40 2,487.20 2,482.60 2,485.00 0.6K
14:58 2,485.00 2,488.00 2,483.70 2,483.90 0.5K
14:59 2,485.20 2,488.00 2,485.00 2,488.00 0.8K
15:00 2,487.70 2,487.70 2,485.10 2,486.70 0.5K
15:01 2,485.20 2,490.10 2,485.20 2,489.50 1.2K
15:02 2,488.30 2,489.70 2,487.50 2,487.50 0.8K
15:03 2,488.00 2,489.80 2,486.60 2,486.60 0.7K
15:04 2,487.10 2,490.90 2,486.10 2,490.30 1.1K
15:05 2,490.60 2,490.60 2,490.00 2,490.00 1.0K
15:06 2,490.00 2,490.00 2,487.10 2,487.10 0.7K
15:07 2,487.60 2,487.60 2,486.00 2,486.00 0.8K
15:08 2,486.30 2,487.90 2,486.30 2,486.40 0.7K
15:09 2,487.70 2,489.00 2,486.00 2,488.60 0.8K
15:10 2,489.00 2,489.00 2,486.30 2,486.30 0.7K
15:11 2,486.70 2,487.10 2,483.60 2,483.80 1.6K
15:12 2,483.90 2,484.10 2,481.90 2,483.20 0.6K
15:13 2,483.00 2,483.10 2,481.80 2,483.00 0.6K
15:14 2,483.00 2,484.30 2,481.80 2,482.60 1.1K
15:15 2,483.10 2,483.30 2,481.00 2,482.00 0.7K
15:16 2,481.90 2,485.00 2,481.00 2,484.50 0.7K
15:17 2,484.60 2,485.00 2,482.70 2,484.20 0.5K
15:18 2,484.20 2,485.00 2,484.10 2,484.60 1.2K
15:19 2,484.60 2,487.90 2,484.60 2,487.00 1.5K
15:20 2,486.90 2,486.90 2,484.00 2,485.00 1.8K
15:21 2,485.00 2,485.00 2,484.00 2,485.00 0.9K
15:22 2,485.00 2,485.00 2,484.00 2,484.20 0.5K
15:23 2,484.20 2,489.30 2,484.20 2,489.30 3.4K
15:24 2,489.20 2,492.10 2,486.90 2,492.10 1.9K
15:25 2,492.00 2,492.00 2,487.60 2,490.00 1.9K
15:26 2,491.90 2,492.10 2,490.00 2,491.50 1.1K
15:27 2,490.20 2,490.20 2,490.00 2,490.00 1.0K
15:28 2,490.10 2,492.60 2,490.00 2,490.30 0.7K
15:29 2,490.20 2,492.80 2,484.00 2,486.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available