2,376.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,268.80 | 2,275.00 | 2,226.15 | 2,248.80 | 0.3M |
| 2024-12-30 | 2,262.00 | 2,282.00 | 2,244.00 | 2,268.80 | 0.5M |
| 2024-12-27 | 2,234.00 | 2,271.75 | 2,230.00 | 2,256.35 | 0.3M |
| 2024-12-26 | 2,250.00 | 2,251.85 | 2,199.90 | 2,231.50 | 0.3M |
| 2024-12-24 | 2,259.95 | 2,275.00 | 2,235.60 | 2,245.45 | 0.1M |
| 2024-12-23 | 2,265.00 | 2,275.50 | 2,241.85 | 2,252.20 | 0.2M |
| 2024-12-20 | 2,360.00 | 2,373.00 | 2,242.75 | 2,249.95 | 0.3M |
| 2024-12-19 | 2,322.00 | 2,370.00 | 2,322.00 | 2,363.40 | 0.2M |
| 2024-12-18 | 2,367.95 | 2,389.65 | 2,346.10 | 2,359.90 | 0.3M |
| 2024-12-17 | 2,385.00 | 2,399.00 | 2,361.80 | 2,367.20 | 0.1M |
| 2024-12-16 | 2,385.55 | 2,401.50 | 2,371.10 | 2,377.95 | 0.1M |
| 2024-12-13 | 2,339.20 | 2,390.95 | 2,300.55 | 2,385.55 | 0.2M |
| 2024-12-12 | 2,398.95 | 2,409.00 | 2,328.00 | 2,331.35 | 0.3M |
| 2024-12-11 | 2,380.00 | 2,409.95 | 2,377.35 | 2,398.70 | 0.2M |
| 2024-12-10 | 2,371.00 | 2,405.65 | 2,361.20 | 2,377.35 | 0.2M |
| 2024-12-09 | 2,357.85 | 2,378.00 | 2,357.00 | 2,371.15 | 0.1M |
| 2024-12-06 | 2,369.80 | 2,379.95 | 2,350.00 | 2,357.85 | 0.1M |
| 2024-12-05 | 2,387.95 | 2,387.95 | 2,349.25 | 2,367.60 | 0.1M |
| 2024-12-04 | 2,360.00 | 2,378.20 | 2,352.00 | 2,365.40 | 0.1M |
| 2024-12-03 | 2,356.00 | 2,387.70 | 2,339.10 | 2,357.55 | 0.1M |
| 2024-12-02 | 2,344.90 | 2,449.00 | 2,251.00 | 2,362.80 | 0.2M |
| 2024-11-29 | 2,344.70 | 2,355.90 | 2,323.05 | 2,344.90 | 0.1M |
| 2024-11-28 | 2,389.00 | 2,394.60 | 2,335.00 | 2,341.40 | 0.3M |
| 2024-11-27 | 2,340.40 | 2,380.95 | 2,324.80 | 2,367.15 | 0.2M |
| 2024-11-26 | 2,309.70 | 2,355.65 | 2,309.70 | 2,334.15 | 0.4M |
| 2024-11-25 | 2,300.95 | 2,320.95 | 2,255.75 | 2,309.40 | 0.7M |
| 2024-11-22 | 2,253.95 | 2,287.60 | 2,244.10 | 2,278.85 | 0.2M |
| 2024-11-21 | 2,251.05 | 2,274.45 | 2,244.00 | 2,253.95 | 0.2M |
| 2024-11-19 | 2,245.05 | 2,312.00 | 2,245.05 | 2,263.25 | 0.2M |
| 2024-11-18 | 2,280.00 | 2,288.80 | 2,234.15 | 2,242.00 | 0.3M |
| 2024-11-14 | 2,307.55 | 2,335.30 | 2,276.45 | 2,284.15 | 0.3M |
| 2024-11-13 | 2,308.15 | 2,332.00 | 2,283.20 | 2,297.60 | 0.3M |
| 2024-11-12 | 2,379.95 | 2,387.65 | 2,300.00 | 2,308.15 | 0.2M |
| 2024-11-11 | 2,373.45 | 2,394.00 | 2,351.80 | 2,369.20 | 0.1M |
| 2024-11-08 | 2,413.00 | 2,425.45 | 2,361.70 | 2,373.45 | 0.3M |
| 2024-11-07 | 2,469.95 | 2,473.35 | 2,400.00 | 2,408.90 | 0.2M |
| 2024-11-06 | 2,465.00 | 2,473.55 | 2,420.70 | 2,462.80 | 0.4M |
| 2024-11-05 | 2,460.00 | 2,472.15 | 2,402.00 | 2,433.15 | 0.3M |
| 2024-11-04 | 2,574.85 | 2,578.85 | 2,421.00 | 2,462.90 | 0.5M |
| 2024-11-01 | 2,518.00 | 2,561.95 | 2,511.75 | 2,551.15 | 0.1M |
| 2024-10-31 | 2,550.00 | 2,555.75 | 2,488.50 | 2,500.00 | 0.5M |
| 2024-10-30 | 2,550.00 | 2,594.75 | 2,501.00 | 2,550.00 | 0.6M |
| 2024-10-29 | 2,516.00 | 2,576.85 | 2,486.75 | 2,553.80 | 0.3M |
| 2024-10-28 | 2,443.95 | 2,527.95 | 2,401.00 | 2,515.95 | 0.4M |
| 2024-10-25 | 2,500.00 | 2,500.00 | 2,416.00 | 2,438.75 | 0.3M |
| 2024-10-24 | 2,479.95 | 2,517.55 | 2,454.00 | 2,494.40 | 0.3M |
| 2024-10-23 | 2,503.95 | 2,505.00 | 2,450.00 | 2,485.40 | 0.5M |
| 2024-10-22 | 2,524.90 | 2,572.35 | 2,485.00 | 2,503.95 | 1.3M |
| 2024-10-21 | 2,879.05 | 2,879.05 | 2,447.50 | 2,508.60 | 5.2M |
| 2024-10-18 | 3,010.00 | 3,066.60 | 2,969.05 | 3,013.15 | 0.3M |
| 2024-10-17 | 3,070.35 | 3,074.95 | 2,980.05 | 3,038.05 | 0.5M |
| 2024-10-16 | 3,021.00 | 3,101.00 | 3,007.05 | 3,045.15 | 0.5M |
| 2024-10-15 | 3,075.00 | 3,127.60 | 3,030.00 | 3,040.55 | 0.4M |
| 2024-10-14 | 3,011.40 | 3,100.00 | 2,960.65 | 3,030.00 | 0.6M |
| 2024-10-11 | 2,990.65 | 3,021.20 | 2,985.05 | 3,011.40 | 0.1M |
| 2024-10-10 | 3,020.00 | 3,022.50 | 2,982.35 | 2,993.30 | 0.1M |
| 2024-10-09 | 2,980.00 | 3,039.75 | 2,972.05 | 2,998.95 | 0.3M |
| 2024-10-08 | 2,794.00 | 2,982.45 | 2,770.05 | 2,961.15 | 0.4M |
| 2024-10-07 | 2,877.95 | 2,884.00 | 2,758.00 | 2,779.15 | 0.2M |
| 2024-10-04 | 2,925.15 | 2,935.15 | 2,826.10 | 2,840.90 | 0.1M |
| 2024-10-03 | 2,975.00 | 2,985.50 | 2,874.50 | 2,913.10 | 0.1M |
| 2024-10-01 | 2,970.00 | 3,021.00 | 2,960.05 | 2,998.55 | 0.3M |
| 2024-09-30 | 2,918.20 | 2,966.35 | 2,900.05 | 2,951.80 | 0.1M |
| 2024-09-27 | 2,890.00 | 2,950.90 | 2,890.00 | 2,918.20 | 0.1M |
| 2024-09-26 | 2,936.50 | 2,960.00 | 2,875.90 | 2,889.50 | 0.4M |
| 2024-09-25 | 2,977.90 | 3,004.75 | 2,907.15 | 2,926.15 | 0.2M |
| 2024-09-24 | 3,045.00 | 3,055.00 | 2,971.60 | 2,977.90 | 0.2M |
| 2024-09-23 | 3,031.50 | 3,091.00 | 3,025.70 | 3,042.75 | 0.1M |
| 2024-09-20 | 3,006.70 | 3,092.00 | 2,991.05 | 3,055.10 | 0.2M |
| 2024-09-19 | 3,004.95 | 3,049.70 | 2,918.05 | 2,985.80 | 0.2M |
| 2024-09-18 | 3,059.90 | 3,059.90 | 2,966.05 | 2,989.05 | 0.2M |
| 2024-09-17 | 3,115.00 | 3,121.40 | 3,022.05 | 3,044.80 | 0.1M |
| 2024-09-16 | 3,140.00 | 3,145.60 | 3,096.15 | 3,111.30 | 0.1M |
| 2024-09-13 | 3,143.00 | 3,176.00 | 3,125.00 | 3,128.70 | 0.1M |
| 2024-09-12 | 3,117.95 | 3,145.15 | 3,101.00 | 3,128.75 | 0.1M |
| 2024-09-11 | 3,140.00 | 3,145.00 | 3,080.00 | 3,103.00 | 0.2M |
| 2024-09-10 | 3,076.50 | 3,142.80 | 3,034.30 | 3,127.95 | 0.5M |
| 2024-09-09 | 2,996.00 | 3,050.00 | 2,976.10 | 3,039.05 | 0.4M |
| 2024-09-06 | 3,012.20 | 3,025.00 | 2,963.45 | 2,983.80 | 0.2M |
| 2024-09-05 | 3,067.95 | 3,084.35 | 3,013.55 | 3,029.15 | 0.1M |
| 2024-09-04 | 3,009.90 | 3,122.00 | 2,960.30 | 3,054.70 | 0.8M |
| 2024-09-03 | 2,969.00 | 3,066.00 | 2,964.85 | 3,024.45 | 0.4M |
| 2024-09-02 | 3,009.00 | 3,011.50 | 2,939.80 | 2,969.30 | 0.3M |
| 2024-08-30 | 3,025.05 | 3,057.00 | 2,985.00 | 3,000.05 | 0.1M |
| 2024-08-29 | 3,050.00 | 3,050.00 | 2,968.00 | 3,020.25 | 0.2M |
| 2024-08-28 | 2,995.00 | 3,067.55 | 2,982.85 | 3,044.75 | 0.6M |
| 2024-08-27 | 2,988.25 | 3,008.90 | 2,967.05 | 2,994.25 | 0.2M |
| 2024-08-26 | 2,898.00 | 3,029.80 | 2,898.00 | 2,961.35 | 0.5M |
| 2024-08-23 | 2,925.00 | 2,934.90 | 2,884.55 | 2,896.65 | 0.2M |
| 2024-08-22 | 2,926.70 | 2,977.90 | 2,907.20 | 2,915.45 | 0.2M |
| 2024-08-21 | 2,920.45 | 2,992.90 | 2,882.45 | 2,911.00 | 0.5M |
| 2024-08-20 | 2,875.00 | 2,917.00 | 2,860.00 | 2,905.75 | 0.4M |
| 2024-08-19 | 2,770.00 | 2,867.00 | 2,749.00 | 2,852.55 | 0.3M |
| 2024-08-16 | 2,681.00 | 2,779.85 | 2,676.30 | 2,748.70 | 0.2M |
| 2024-08-14 | 2,709.75 | 2,721.55 | 2,662.00 | 2,673.35 | 0.2M |
| 2024-08-13 | 2,757.30 | 2,757.30 | 2,690.00 | 2,699.40 | 0.1M |
| 2024-08-12 | 2,780.00 | 2,821.30 | 2,714.00 | 2,757.30 | 0.1M |
| 2024-08-09 | 2,808.70 | 2,848.40 | 2,757.50 | 2,777.25 | 0.1M |
| 2024-08-08 | 2,750.00 | 2,832.85 | 2,735.90 | 2,800.40 | 0.3M |
| 2024-08-07 | 2,718.00 | 2,788.00 | 2,650.00 | 2,752.05 | 0.3M |
| 2024-08-06 | 2,698.50 | 2,720.00 | 2,644.70 | 2,678.30 | 0.4M |
| 2024-08-05 | 2,716.65 | 2,748.95 | 2,626.25 | 2,667.30 | 0.5M |
| 2024-08-02 | 2,807.00 | 2,862.85 | 2,765.00 | 2,788.75 | 0.4M |
| 2024-08-01 | 2,956.05 | 2,957.60 | 2,835.00 | 2,848.15 | 0.6M |
| 2024-07-31 | 3,150.00 | 3,150.00 | 2,882.30 | 2,944.85 | 1.5M |
| 2024-07-30 | 3,055.00 | 3,198.40 | 3,005.90 | 3,152.45 | 0.6M |
| 2024-07-29 | 3,064.00 | 3,067.95 | 3,005.00 | 3,048.95 | 0.2M |
| 2024-07-26 | 3,000.00 | 3,050.00 | 2,981.65 | 3,032.95 | 0.2M |
| 2024-07-25 | 2,994.85 | 3,051.00 | 2,962.50 | 2,992.30 | 0.5M |
| 2024-07-24 | 2,888.05 | 3,020.80 | 2,870.05 | 3,007.55 | 0.6M |
| 2024-07-23 | 2,859.95 | 2,918.20 | 2,728.05 | 2,888.05 | 0.2M |
| 2024-07-22 | 2,789.95 | 2,869.40 | 2,738.35 | 2,855.75 | 0.1M |
| 2024-07-19 | 2,920.00 | 2,942.95 | 2,780.85 | 2,798.20 | 0.3M |
| 2024-07-18 | 2,840.00 | 2,937.55 | 2,826.70 | 2,919.30 | 0.3M |
| 2024-07-16 | 2,900.00 | 2,925.45 | 2,835.35 | 2,862.60 | 0.3M |
| 2024-07-15 | 2,820.35 | 2,953.95 | 2,816.00 | 2,894.75 | 0.9M |
| 2024-07-12 | 2,761.20 | 2,846.40 | 2,761.20 | 2,812.00 | 0.6M |
| 2024-07-11 | 2,741.00 | 2,798.75 | 2,725.05 | 2,761.20 | 0.2M |
| 2024-07-10 | 2,735.00 | 2,760.00 | 2,662.75 | 2,740.25 | 0.2M |
| 2024-07-09 | 2,674.00 | 2,731.60 | 2,655.25 | 2,717.65 | 0.2M |
| 2024-07-08 | 2,712.00 | 2,715.40 | 2,631.45 | 2,646.40 | 0.1M |
| 2024-07-05 | 2,699.15 | 2,737.50 | 2,690.00 | 2,698.80 | 0.1M |
| 2024-07-04 | 2,706.00 | 2,720.75 | 2,678.35 | 2,699.15 | 0.1M |
| 2024-07-03 | 2,682.05 | 2,742.75 | 2,668.05 | 2,696.95 | 0.3M |
| 2024-07-02 | 2,693.90 | 2,695.80 | 2,667.70 | 2,673.15 | 0.1M |
| 2024-07-01 | 2,681.00 | 2,697.95 | 2,638.20 | 2,684.80 | 0.1M |
| 2024-06-28 | 2,698.80 | 2,718.85 | 2,676.00 | 2,680.85 | 0.1M |
| 2024-06-27 | 2,675.00 | 2,733.15 | 2,659.00 | 2,687.75 | 0.2M |
| 2024-06-26 | 2,706.00 | 2,718.95 | 2,663.40 | 2,683.45 | 0.1M |
| 2024-06-25 | 2,684.85 | 2,734.20 | 2,670.35 | 2,701.80 | 0.3M |
| 2024-06-24 | 2,663.95 | 2,705.00 | 2,643.25 | 2,664.15 | 0.2M |
| 2024-06-21 | 2,637.90 | 2,717.25 | 2,627.15 | 2,655.10 | 0.4M |
| 2024-06-20 | 2,614.50 | 2,652.00 | 2,579.75 | 2,614.65 | 0.2M |
| 2024-06-19 | 2,565.00 | 2,645.00 | 2,537.85 | 2,593.70 | 0.3M |
| 2024-06-18 | 2,575.00 | 2,592.70 | 2,535.75 | 2,563.55 | 0.1M |
| 2024-06-14 | 2,590.00 | 2,596.95 | 2,556.40 | 2,577.55 | 0.1M |
| 2024-06-13 | 2,624.00 | 2,624.00 | 2,563.15 | 2,571.25 | 0.1M |
| 2024-06-12 | 2,571.90 | 2,624.85 | 2,554.20 | 2,595.85 | 0.2M |
| 2024-06-11 | 2,563.90 | 2,589.00 | 2,545.05 | 2,554.45 | 0.1M |
| 2024-06-10 | 2,569.50 | 2,580.00 | 2,520.00 | 2,563.05 | 0.1M |
| 2024-06-07 | 2,535.00 | 2,575.90 | 2,531.70 | 2,542.75 | 0.1M |
| 2024-06-06 | 2,514.80 | 2,559.50 | 2,508.05 | 2,546.60 | 0.1M |
| 2024-06-05 | 2,400.00 | 2,503.05 | 2,370.00 | 2,489.50 | 0.3M |
| 2024-06-04 | 2,457.00 | 2,459.85 | 2,230.00 | 2,370.75 | 0.3M |
| 2024-06-03 | 2,530.00 | 2,530.00 | 2,420.00 | 2,445.05 | 0.2M |
| 2024-05-31 | 2,467.80 | 2,467.80 | 2,409.35 | 2,417.70 | 0.4M |
| 2024-05-30 | 2,509.25 | 2,516.90 | 2,437.60 | 2,443.40 | 0.1M |
| 2024-05-29 | 2,536.60 | 2,536.60 | 2,501.00 | 2,509.25 | 0.1M |
| 2024-05-28 | 2,559.75 | 2,559.75 | 2,515.00 | 2,526.45 | 0.1M |
| 2024-05-27 | 2,560.25 | 2,577.85 | 2,522.00 | 2,548.75 | 0.2M |
| 2024-05-24 | 2,592.30 | 2,598.00 | 2,555.00 | 2,560.15 | 0.1M |
| 2024-05-23 | 2,619.90 | 2,634.20 | 2,561.10 | 2,592.35 | 0.2M |
| 2024-05-22 | 2,629.85 | 2,689.00 | 2,593.20 | 2,616.15 | 0.2M |
| 2024-05-21 | 2,629.30 | 2,629.60 | 2,590.00 | 2,605.00 | 0.1M |
| 2024-05-18 | 2,632.20 | 2,632.20 | 2,632.20 | 2,632.20 | 0.0M |
| 2024-05-17 | 2,630.00 | 2,653.25 | 2,588.05 | 2,636.60 | 0.2M |
| 2024-05-16 | 2,655.00 | 2,655.00 | 2,602.60 | 2,621.75 | 0.1M |
| 2024-05-15 | 2,634.90 | 2,652.80 | 2,620.00 | 2,627.75 | 0.1M |
| 2024-05-14 | 2,659.90 | 2,659.90 | 2,615.35 | 2,626.20 | 0.2M |
| 2024-05-13 | 2,665.00 | 2,675.65 | 2,620.00 | 2,646.40 | 0.1M |
| 2024-05-10 | 2,665.00 | 2,674.00 | 2,628.55 | 2,665.80 | 0.2M |
| 2024-05-09 | 2,730.00 | 2,755.00 | 2,635.05 | 2,645.00 | 0.2M |
| 2024-05-08 | 2,749.80 | 2,778.00 | 2,706.65 | 2,717.60 | 0.1M |
| 2024-05-07 | 2,783.25 | 2,811.95 | 2,700.10 | 2,754.70 | 0.2M |
| 2024-05-06 | 2,819.95 | 2,821.40 | 2,753.00 | 2,783.30 | 0.2M |
| 2024-05-03 | 2,889.65 | 2,892.40 | 2,775.00 | 2,799.65 | 0.4M |
| 2024-05-02 | 2,702.00 | 2,908.25 | 2,702.00 | 2,861.05 | 3.2M |
| 2024-04-30 | 2,638.80 | 2,678.20 | 2,624.20 | 2,643.90 | 0.1M |
| 2024-04-29 | 2,640.05 | 2,645.30 | 2,600.10 | 2,623.25 | 0.1M |
| 2024-04-26 | 2,684.40 | 2,684.95 | 2,622.55 | 2,634.05 | 0.1M |
| 2024-04-25 | 2,637.00 | 2,669.00 | 2,627.50 | 2,658.30 | 0.1M |
| 2024-04-24 | 2,630.00 | 2,676.00 | 2,621.65 | 2,637.00 | 0.2M |
| 2024-04-23 | 2,604.00 | 2,653.95 | 2,590.65 | 2,635.85 | 0.2M |
| 2024-04-22 | 2,555.95 | 2,611.95 | 2,540.05 | 2,601.85 | 0.2M |
| 2024-04-19 | 2,495.00 | 2,586.10 | 2,487.05 | 2,526.20 | 0.2M |
| 2024-04-18 | 2,584.00 | 2,615.55 | 2,528.85 | 2,539.55 | 0.2M |
| 2024-04-16 | 2,544.60 | 2,609.95 | 2,528.15 | 2,576.05 | 0.1M |
| 2024-04-15 | 2,550.00 | 2,573.10 | 2,513.30 | 2,550.80 | 0.1M |
| 2024-04-12 | 2,564.15 | 2,607.00 | 2,555.15 | 2,580.55 | 0.1M |
| 2024-04-10 | 2,562.00 | 2,585.60 | 2,558.05 | 2,564.20 | 0.1M |
| 2024-04-09 | 2,565.00 | 2,576.00 | 2,546.65 | 2,562.30 | 0.1M |
| 2024-04-08 | 2,548.45 | 2,578.00 | 2,531.05 | 2,557.65 | 0.1M |
| 2024-04-05 | 2,540.00 | 2,570.70 | 2,535.00 | 2,543.20 | 0.1M |
| 2024-04-04 | 2,611.00 | 2,619.90 | 2,535.00 | 2,538.50 | 0.5M |
| 2024-04-03 | 2,591.05 | 2,615.90 | 2,575.00 | 2,610.40 | 0.2M |
| 2024-04-02 | 2,727.90 | 2,727.90 | 2,586.85 | 2,620.65 | 0.5M |
| 2024-04-01 | 2,647.95 | 2,722.55 | 2,638.15 | 2,711.30 | 0.1M |
| 2024-03-28 | 2,700.00 | 2,700.00 | 2,612.90 | 2,645.45 | 0.2M |
| 2024-03-27 | 2,720.00 | 2,730.00 | 2,673.05 | 2,683.65 | 0.1M |
| 2024-03-26 | 2,660.00 | 2,705.00 | 2,653.30 | 2,688.40 | 0.1M |
| 2024-03-22 | 2,694.90 | 2,694.90 | 2,641.05 | 2,674.55 | 0.1M |
| 2024-03-21 | 2,596.15 | 2,689.60 | 2,596.15 | 2,678.65 | 0.1M |
| 2024-03-20 | 2,596.00 | 2,618.15 | 2,549.35 | 2,585.30 | 0.1M |
| 2024-03-19 | 2,600.10 | 2,619.90 | 2,581.00 | 2,597.00 | 0.1M |
| 2024-03-18 | 2,629.00 | 2,635.30 | 2,575.50 | 2,613.55 | 0.1M |
| 2024-03-15 | 2,612.00 | 2,661.80 | 2,599.25 | 2,627.80 | 0.1M |
| 2024-03-14 | 2,504.95 | 2,628.85 | 2,475.00 | 2,615.10 | 0.1M |
| 2024-03-13 | 2,640.05 | 2,678.60 | 2,504.00 | 2,516.90 | 0.2M |
| 2024-03-12 | 2,580.00 | 2,689.40 | 2,568.75 | 2,614.65 | 1.0M |
| 2024-03-11 | 2,604.50 | 2,619.90 | 2,534.70 | 2,547.30 | 0.1M |
| 2024-03-07 | 2,600.00 | 2,639.80 | 2,584.10 | 2,609.25 | 0.1M |
| 2024-03-06 | 2,634.90 | 2,635.65 | 2,564.20 | 2,580.80 | 0.1M |
| 2024-03-05 | 2,624.65 | 2,659.70 | 2,608.45 | 2,639.80 | 0.1M |
| 2024-03-04 | 2,675.00 | 2,675.00 | 2,621.05 | 2,624.65 | 0.1M |
| 2024-03-02 | 2,639.15 | 2,675.00 | 2,638.70 | 2,657.75 | 0.0M |
| 2024-03-01 | 2,660.00 | 2,669.75 | 2,626.05 | 2,656.40 | 0.1M |
| 2024-02-29 | 2,651.10 | 2,669.95 | 2,608.15 | 2,654.70 | 0.2M |
| 2024-02-28 | 2,720.00 | 2,724.00 | 2,640.75 | 2,663.60 | 0.1M |
| 2024-02-27 | 2,680.80 | 2,714.45 | 2,669.05 | 2,711.25 | 0.1M |
| 2024-02-26 | 2,670.00 | 2,705.30 | 2,655.05 | 2,680.80 | 0.1M |
| 2024-02-23 | 2,739.00 | 2,739.00 | 2,660.10 | 2,670.95 | 0.1M |
| 2024-02-22 | 2,718.65 | 2,727.95 | 2,685.00 | 2,707.10 | 0.2M |
| 2024-02-21 | 2,784.10 | 2,786.65 | 2,687.50 | 2,718.70 | 0.3M |
| 2024-02-20 | 2,780.00 | 2,793.10 | 2,736.05 | 2,784.05 | 0.4M |
| 2024-02-19 | 2,765.05 | 2,805.00 | 2,757.65 | 2,778.00 | 0.4M |
| 2024-02-16 | 2,732.25 | 2,787.00 | 2,713.50 | 2,775.15 | 0.3M |
| 2024-02-15 | 2,710.00 | 2,744.80 | 2,686.05 | 2,731.30 | 0.2M |
| 2024-02-14 | 2,726.60 | 2,731.05 | 2,676.05 | 2,705.15 | 0.2M |
| 2024-02-13 | 2,742.80 | 2,745.00 | 2,640.95 | 2,699.65 | 0.2M |
| 2024-02-12 | 2,696.95 | 2,769.90 | 2,696.00 | 2,742.75 | 0.3M |
| 2024-02-09 | 2,699.00 | 2,711.40 | 2,649.85 | 2,696.60 | 0.2M |
| 2024-02-08 | 2,693.00 | 2,717.50 | 2,665.00 | 2,687.40 | 0.4M |
| 2024-02-07 | 2,605.00 | 2,687.00 | 2,603.05 | 2,673.60 | 0.3M |
| 2024-02-06 | 2,588.95 | 2,618.00 | 2,563.05 | 2,601.90 | 0.2M |
| 2024-02-05 | 2,550.00 | 2,618.00 | 2,522.90 | 2,589.30 | 0.2M |
| 2024-02-02 | 2,560.00 | 2,583.85 | 2,536.05 | 2,562.05 | 0.2M |
| 2024-02-01 | 2,500.00 | 2,565.00 | 2,495.10 | 2,559.80 | 0.1M |
| 2024-01-31 | 2,500.00 | 2,528.95 | 2,461.45 | 2,521.35 | 0.2M |
| 2024-01-30 | 2,557.50 | 2,557.50 | 2,488.85 | 2,499.60 | 0.1M |
| 2024-01-29 | 2,469.95 | 2,539.00 | 2,438.55 | 2,529.65 | 0.2M |
| 2024-01-25 | 2,454.45 | 2,467.15 | 2,435.10 | 2,449.20 | 0.2M |
| 2024-01-24 | 2,466.85 | 2,466.85 | 2,416.65 | 2,449.50 | 0.2M |
| 2024-01-23 | 2,579.00 | 2,600.00 | 2,421.00 | 2,439.05 | 0.3M |
| 2024-01-20 | 2,640.10 | 2,648.25 | 2,556.35 | 2,582.00 | 0.2M |
| 2024-01-19 | 2,509.05 | 2,704.95 | 2,501.35 | 2,633.50 | 1.2M |
| 2024-01-18 | 2,600.00 | 2,636.00 | 2,393.35 | 2,488.65 | 0.8M |
| 2024-01-17 | 2,643.55 | 2,659.00 | 2,595.00 | 2,601.05 | 0.1M |
| 2024-01-16 | 2,624.90 | 2,700.80 | 2,611.45 | 2,654.20 | 0.3M |
| 2024-01-15 | 2,609.90 | 2,630.00 | 2,566.50 | 2,619.80 | 0.3M |
| 2024-01-12 | 2,600.05 | 2,629.90 | 2,588.00 | 2,593.55 | 0.2M |
| 2024-01-11 | 2,590.05 | 2,610.00 | 2,584.65 | 2,599.90 | 0.2M |
| 2024-01-10 | 2,615.00 | 2,626.50 | 2,565.25 | 2,577.95 | 0.1M |
| 2024-01-09 | 2,680.00 | 2,724.00 | 2,600.00 | 2,608.55 | 0.2M |
| 2024-01-08 | 2,745.00 | 2,745.00 | 2,666.00 | 2,674.30 | 0.2M |
| 2024-01-05 | 2,745.00 | 2,783.95 | 2,730.05 | 2,743.15 | 0.1M |
| 2024-01-04 | 2,720.00 | 2,738.95 | 2,703.40 | 2,729.25 | 0.1M |
| 2024-01-03 | 2,708.00 | 2,739.00 | 2,697.80 | 2,705.55 | 0.2M |
| 2024-01-02 | 2,736.00 | 2,736.55 | 2,675.00 | 2,707.95 | 0.1M |
| 2024-01-01 | 2,721.00 | 2,753.65 | 2,700.95 | 2,725.25 | 0.1M |