IndiaMART InterMESH

INMR
🏛️ india →
2,346.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
09:15 2,515.40 2,515.40 2,505.90 2,505.90 0.4K
09:16 2,502.70 2,502.70 2,498.00 2,498.00 0.2K
09:17 2,495.80 2,496.50 2,494.20 2,496.50 0.1K
09:18 2,498.50 2,499.20 2,494.50 2,494.50 0.2K
09:19 2,493.30 2,493.30 2,493.00 2,493.00 0.4K
09:20 2,491.80 2,497.30 2,491.80 2,495.90 0.4K
09:21 2,495.90 2,496.30 2,493.60 2,493.60 0.3K
09:22 2,494.70 2,496.00 2,494.60 2,496.00 0.0K
09:23 2,496.00 2,497.00 2,491.10 2,497.00 0.9K
09:24 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
09:25 2,497.00 2,501.10 2,497.00 2,501.10 0.2K
09:26 2,501.20 2,503.50 2,498.40 2,503.50 0.4K
09:27 2,505.50 2,508.90 2,503.10 2,503.10 0.3K
09:28 2,503.10 2,505.40 2,503.10 2,505.40 0.0K
09:29 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
09:30 2,507.40 2,512.60 2,507.40 2,510.90 0.5K
09:31 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
09:32 2,511.40 2,512.50 2,511.40 2,512.50 0.1K
09:33 2,514.80 2,516.00 2,514.40 2,516.00 0.0K
09:34 2,516.00 2,517.00 2,513.60 2,513.60 0.2K
09:35 2,512.30 2,512.60 2,511.30 2,512.60 0.1K
09:36 2,512.50 2,514.50 2,512.50 2,514.50 0.0K
09:37 2,511.30 2,512.60 2,511.30 2,512.60 0.1K
09:38 2,512.60 2,514.40 2,512.60 2,513.10 0.2K
09:39 2,511.90 2,512.00 2,511.20 2,511.20 0.1K
09:40 2,511.20 2,511.20 2,508.80 2,509.90 0.1K
09:41 2,509.00 2,510.20 2,509.00 2,510.20 0.0K
09:42 2,510.40 2,513.30 2,510.40 2,511.90 0.0K
09:43 2,512.60 2,513.80 2,512.60 2,512.70 0.0K
09:44 2,512.70 2,512.80 2,512.70 2,512.80 0.0K
09:45 2,514.40 2,514.40 2,510.60 2,511.80 0.3K
09:46 2,513.70 2,514.40 2,512.40 2,514.40 0.1K
09:47 2,514.10 2,514.10 2,513.10 2,513.10 0.1K
09:48 2,510.50 2,513.10 2,510.40 2,513.10 0.1K
09:49 2,510.00 2,510.00 2,509.30 2,509.30 0.0K
09:50 2,508.70 2,513.00 2,507.30 2,513.00 0.2K
09:51 2,509.60 2,511.90 2,509.60 2,510.00 0.1K
09:52 2,509.90 2,510.50 2,509.90 2,510.20 0.1K
09:53 2,510.60 2,512.00 2,510.60 2,511.00 0.1K
09:54 2,509.40 2,511.10 2,509.40 2,511.10 0.1K
09:55 2,510.00 2,515.10 2,510.00 2,515.10 0.7K
09:56 2,510.80 2,510.80 2,510.70 2,510.70 0.1K
09:57 2,512.00 2,512.00 2,510.90 2,510.90 0.1K
09:58 2,508.20 2,509.20 2,508.20 2,509.20 0.4K
09:59 2,509.90 2,509.90 2,507.20 2,507.20 0.1K
10:00 2,504.80 2,508.50 2,504.80 2,508.50 0.2K
10:01 2,509.00 2,509.90 2,509.00 2,509.70 0.1K
10:02 2,508.20 2,508.20 2,502.80 2,505.60 0.0K
10:03 2,504.10 2,504.10 2,503.80 2,503.80 0.0K
10:04 2,502.70 2,502.70 2,502.70 2,502.70 0.0K
10:05 2,505.50 2,505.50 2,503.80 2,503.80 0.1K
10:06 2,503.40 2,504.00 2,503.40 2,504.00 0.3K
10:07 2,504.00 2,504.00 2,501.10 2,501.10 0.1K
10:08 2,501.30 2,501.30 2,501.00 2,501.00 0.0K
10:09 2,500.50 2,503.20 2,500.30 2,503.20 0.0K
10:10 2,501.30 2,501.30 2,501.30 2,501.30 0.0K
10:11 2,501.40 2,501.40 2,501.40 2,501.40 0.1K
10:12 2,500.00 2,500.10 2,500.00 2,500.10 0.0K
10:13 2,499.80 2,499.80 2,494.40 2,494.50 0.5K
10:14 2,494.60 2,497.00 2,494.60 2,497.00 0.0K
10:15 2,496.10 2,496.10 2,494.90 2,494.90 0.1K
10:16 2,495.00 2,496.60 2,495.00 2,496.60 0.0K
10:17 2,497.70 2,497.70 2,496.20 2,496.20 0.0K
10:18 2,496.20 2,499.00 2,496.20 2,499.00 0.0K
10:19 2,499.70 2,500.10 2,499.70 2,500.10 0.0K
10:20 2,500.10 2,501.40 2,500.10 2,501.40 0.0K
10:21 2,500.70 2,500.70 2,498.00 2,498.80 0.3K
10:22 2,498.80 2,501.30 2,498.80 2,499.50 0.1K
10:23 2,497.70 2,497.80 2,497.70 2,497.80 0.1K
10:24 2,497.80 2,497.80 2,497.80 2,497.80 0.0K
10:25 2,497.80 2,497.80 2,497.80 2,497.80 0.0K
10:26 2,499.10 2,500.00 2,499.10 2,499.90 0.1K
10:27 2,496.60 2,498.30 2,496.60 2,498.30 0.3K
10:28 2,498.80 2,498.80 2,496.80 2,496.80 0.1K
10:29 2,497.30 2,497.90 2,496.80 2,497.20 0.0K
10:30 2,494.50 2,494.50 2,494.10 2,494.10 0.1K
10:31 2,495.30 2,495.30 2,495.30 2,495.30 0.0K
10:32 2,495.30 2,495.30 2,495.20 2,495.20 0.0K
10:33 2,494.60 2,495.00 2,494.60 2,494.80 0.2K
10:34 2,494.80 2,495.00 2,494.80 2,494.90 0.0K
10:35 2,496.10 2,496.10 2,494.90 2,494.90 0.0K
10:36 2,494.80 2,495.00 2,494.80 2,495.00 0.0K
10:37 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
10:38 2,495.00 2,495.30 2,495.00 2,495.30 0.1K
10:39 2,495.20 2,495.40 2,495.20 2,495.20 0.0K
10:40 2,495.30 2,495.30 2,495.30 2,495.30 0.0K
10:41 2,493.70 2,493.70 2,493.30 2,493.30 0.3K
10:42 2,493.40 2,494.50 2,493.40 2,494.50 0.1K
10:43 2,494.60 2,494.60 2,493.90 2,493.90 0.3K
10:44 2,493.80 2,493.80 2,493.00 2,493.00 0.1K
10:45 2,493.10 2,493.10 2,493.10 2,493.10 0.0K
10:46 2,493.10 2,494.60 2,493.10 2,494.60 0.0K
10:47 2,493.10 2,494.20 2,493.10 2,493.20 0.0K
10:48 2,494.80 2,494.80 2,494.40 2,494.40 0.0K
10:49 2,494.40 2,495.40 2,494.30 2,495.40 0.0K
10:51 2,494.70 2,494.70 2,493.60 2,493.60 0.1K
10:52 2,493.60 2,493.90 2,493.60 2,493.90 0.0K
10:54 2,494.20 2,495.40 2,494.20 2,495.40 0.0K
10:55 2,495.40 2,495.40 2,495.40 2,495.40 0.0K
10:56 2,495.90 2,497.40 2,495.90 2,497.40 0.0K
10:57 2,497.40 2,498.90 2,497.40 2,498.90 0.0K
10:58 2,498.90 2,498.90 2,498.00 2,498.00 0.0K
10:59 2,499.00 2,499.00 2,498.20 2,499.00 0.0K
11:00 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
11:02 2,498.10 2,498.70 2,497.60 2,497.60 0.2K
11:03 2,497.60 2,497.60 2,496.30 2,496.30 0.1K
11:04 2,495.40 2,496.80 2,495.40 2,496.80 0.1K
11:05 2,497.00 2,497.00 2,496.90 2,496.90 0.0K
11:06 2,496.50 2,496.50 2,495.80 2,495.80 0.0K
11:07 2,496.60 2,496.70 2,495.80 2,495.80 0.0K
11:08 2,497.00 2,498.00 2,496.00 2,496.00 0.0K
11:09 2,496.00 2,496.10 2,496.00 2,496.10 0.0K
11:10 2,498.10 2,500.00 2,498.10 2,500.00 0.1K
11:11 2,500.00 2,500.00 2,499.40 2,499.50 0.0K
11:12 2,499.10 2,502.20 2,499.10 2,502.20 0.1K
11:13 2,502.20 2,504.90 2,502.20 2,504.90 0.0K
11:14 2,503.80 2,505.20 2,503.60 2,504.50 0.1K
11:15 2,505.10 2,506.30 2,505.10 2,506.30 0.0K
11:16 2,503.90 2,504.60 2,503.90 2,504.60 0.3K
11:17 2,506.40 2,506.40 2,505.70 2,505.70 0.0K
11:18 2,505.70 2,505.70 2,505.70 2,505.70 0.0K
11:19 2,506.40 2,507.30 2,506.10 2,507.30 0.0K
11:20 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
11:21 2,507.10 2,507.30 2,506.40 2,506.40 0.0K
11:22 2,506.40 2,507.50 2,506.00 2,507.20 0.0K
11:23 2,507.20 2,507.20 2,507.20 2,507.20 0.0K
11:24 2,507.20 2,507.50 2,506.30 2,506.60 0.1K
11:25 2,507.00 2,507.50 2,507.00 2,507.50 0.0K
11:26 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
11:27 2,507.50 2,507.50 2,507.20 2,507.30 0.0K
11:28 2,507.20 2,507.50 2,507.20 2,507.50 0.0K
11:29 2,507.30 2,507.30 2,507.30 2,507.30 0.0K
11:30 2,508.30 2,511.40 2,508.30 2,511.40 0.2K
11:31 2,509.80 2,509.80 2,509.50 2,509.70 0.1K
11:32 2,512.50 2,512.50 2,509.20 2,509.40 0.2K
11:33 2,510.00 2,511.60 2,510.00 2,511.60 0.0K
11:34 2,510.20 2,512.90 2,510.20 2,512.90 0.1K
11:35 2,511.80 2,511.80 2,510.50 2,510.90 0.2K
11:36 2,511.10 2,511.10 2,506.90 2,506.90 0.2K
11:37 2,506.40 2,507.10 2,506.40 2,507.10 0.0K
11:38 2,509.40 2,509.40 2,507.70 2,507.70 0.0K
11:39 2,507.70 2,509.70 2,507.70 2,509.70 0.0K
11:40 2,508.70 2,509.40 2,508.70 2,509.40 0.0K
11:41 2,509.40 2,511.00 2,509.40 2,511.00 0.0K
11:42 2,509.80 2,509.90 2,509.80 2,509.90 0.0K
11:43 2,509.90 2,509.90 2,509.80 2,509.80 0.0K
11:44 2,506.50 2,506.50 2,506.30 2,506.30 0.1K
11:45 2,506.90 2,507.60 2,506.90 2,507.50 0.0K
11:46 2,506.60 2,506.60 2,506.50 2,506.50 0.0K
11:47 2,506.60 2,507.20 2,506.40 2,506.60 0.0K
11:48 2,506.40 2,506.50 2,506.40 2,506.40 0.0K
11:49 2,502.70 2,503.60 2,502.60 2,502.60 0.2K
11:50 2,502.60 2,502.60 2,502.60 2,502.60 0.0K
11:51 2,503.10 2,503.10 2,502.50 2,502.50 0.0K
11:52 2,502.50 2,502.50 2,501.30 2,501.30 0.0K
11:53 2,501.30 2,502.60 2,501.00 2,502.60 0.0K
11:54 2,502.30 2,502.60 2,502.30 2,502.60 0.0K
11:55 2,503.00 2,504.00 2,502.90 2,503.60 0.0K
11:56 2,504.00 2,504.00 2,502.90 2,503.10 0.0K
11:57 2,503.20 2,503.20 2,503.20 2,503.20 0.0K
11:58 2,503.20 2,504.60 2,503.20 2,504.60 0.0K
11:59 2,503.10 2,503.30 2,503.10 2,503.30 0.1K
12:00 2,503.40 2,504.60 2,503.30 2,503.30 0.0K
12:01 2,503.30 2,503.80 2,503.30 2,503.80 0.0K
12:02 2,503.20 2,503.20 2,503.20 2,503.20 0.1K
12:03 2,503.20 2,503.90 2,503.20 2,503.70 0.0K
12:04 2,503.70 2,504.00 2,503.60 2,504.00 0.1K
12:05 2,505.40 2,506.30 2,505.40 2,506.30 0.0K
12:06 2,508.10 2,508.10 2,506.70 2,506.70 0.0K
12:07 2,506.90 2,506.90 2,502.30 2,502.30 0.5K
12:08 2,502.20 2,502.20 2,502.20 2,502.20 0.0K
12:09 2,502.30 2,502.30 2,500.10 2,500.10 0.0K
12:10 2,502.20 2,505.20 2,502.20 2,505.00 0.0K
12:11 2,503.70 2,506.90 2,503.70 2,506.90 0.0K
12:12 2,505.90 2,507.90 2,505.90 2,507.90 0.1K
12:13 2,507.20 2,508.70 2,507.10 2,508.40 0.1K
12:14 2,508.50 2,510.00 2,508.50 2,509.30 0.0K
12:15 2,508.70 2,508.70 2,508.70 2,508.70 0.0K
12:16 2,510.00 2,510.00 2,508.80 2,508.80 0.0K
12:17 2,508.80 2,510.10 2,508.80 2,510.10 0.0K
12:18 2,509.80 2,510.10 2,505.70 2,508.90 0.2K
12:19 2,508.90 2,508.90 2,504.30 2,506.20 0.1K
12:20 2,504.30 2,504.60 2,504.30 2,504.60 0.0K
12:21 2,504.50 2,506.90 2,504.50 2,506.90 0.0K
12:22 2,504.90 2,505.30 2,504.90 2,505.30 0.0K
12:23 2,504.90 2,504.90 2,504.40 2,504.40 0.0K
12:24 2,505.40 2,505.80 2,505.40 2,505.80 0.0K
12:25 2,505.20 2,506.10 2,505.20 2,505.40 0.0K
12:26 2,505.10 2,506.90 2,505.10 2,505.40 0.0K
12:27 2,505.60 2,507.20 2,505.60 2,507.20 0.0K
12:28 2,506.40 2,508.10 2,506.40 2,508.10 0.0K
12:29 2,507.20 2,508.10 2,507.20 2,508.10 0.0K
12:30 2,508.30 2,508.40 2,506.50 2,506.50 0.1K
12:31 2,506.50 2,508.20 2,506.50 2,506.60 0.0K
12:32 2,506.50 2,506.80 2,499.00 2,499.00 0.2K
12:33 2,498.60 2,498.60 2,498.60 2,498.60 0.0K
12:34 2,498.80 2,500.60 2,498.60 2,500.60 0.1K
12:35 2,500.00 2,503.30 2,500.00 2,501.20 0.0K
12:36 2,501.20 2,505.70 2,501.20 2,505.70 0.1K
12:37 2,503.70 2,504.20 2,503.70 2,504.20 0.0K
12:38 2,504.20 2,509.00 2,504.20 2,509.00 0.0K
12:39 2,505.80 2,505.80 2,505.40 2,505.70 0.1K
12:40 2,506.10 2,508.40 2,506.10 2,507.20 0.0K
12:41 2,507.20 2,507.50 2,507.20 2,507.50 0.0K
12:42 2,507.40 2,507.50 2,507.40 2,507.50 0.0K
12:43 2,507.50 2,507.50 2,505.20 2,505.20 0.3K
12:44 2,505.20 2,505.60 2,504.70 2,504.70 0.0K
12:45 2,504.70 2,505.10 2,504.70 2,505.10 0.0K
12:46 2,506.30 2,507.00 2,506.30 2,506.50 0.0K
12:47 2,506.50 2,506.60 2,506.50 2,506.60 0.0K
12:48 2,506.60 2,506.60 2,506.60 2,506.60 0.0K
12:49 2,506.60 2,507.40 2,506.60 2,507.00 0.1K
12:50 2,507.00 2,507.50 2,506.80 2,506.90 0.0K
12:51 2,507.50 2,507.50 2,506.90 2,507.10 0.0K
12:52 2,507.10 2,507.10 2,507.10 2,507.10 0.0K
12:53 2,507.10 2,507.30 2,507.10 2,507.30 0.0K
12:54 2,507.20 2,507.20 2,506.80 2,507.10 0.2K
12:55 2,506.40 2,507.50 2,506.40 2,506.50 0.0K
12:56 2,506.50 2,507.40 2,506.50 2,506.50 0.0K
12:57 2,506.60 2,506.70 2,506.30 2,506.30 0.1K
12:58 2,506.30 2,506.40 2,506.30 2,506.40 0.0K
12:59 2,506.20 2,506.60 2,506.20 2,506.20 0.0K
13:00 2,506.60 2,506.60 2,506.10 2,506.10 0.0K
13:01 2,506.10 2,506.10 2,505.20 2,505.80 0.0K
13:02 2,505.80 2,505.80 2,504.50 2,504.50 0.1K
13:03 2,504.50 2,504.50 2,503.90 2,503.90 0.0K
13:04 2,503.90 2,503.90 2,503.70 2,503.70 0.0K
13:05 2,502.80 2,514.30 2,502.80 2,514.30 0.4K
13:06 2,515.00 2,515.00 2,511.40 2,511.40 0.2K
13:07 2,511.60 2,513.30 2,510.70 2,510.70 0.2K
13:08 2,510.60 2,510.60 2,510.40 2,510.40 0.0K
13:09 2,511.90 2,511.90 2,510.40 2,510.40 0.0K
13:10 2,510.60 2,510.60 2,510.60 2,510.60 0.0K
13:11 2,510.70 2,510.80 2,509.10 2,510.20 0.1K
13:12 2,508.90 2,508.90 2,508.90 2,508.90 0.0K
13:13 2,509.20 2,510.60 2,509.20 2,509.30 0.0K
13:14 2,509.70 2,509.70 2,508.20 2,508.20 0.2K
13:15 2,507.50 2,507.50 2,507.40 2,507.40 0.0K
13:16 2,507.50 2,508.40 2,505.10 2,505.10 0.1K
13:17 2,504.30 2,504.30 2,499.20 2,500.10 0.2K
13:18 2,499.90 2,499.90 2,499.20 2,499.20 0.0K
13:19 2,499.20 2,499.20 2,499.20 2,499.20 0.0K
13:20 2,499.90 2,499.90 2,499.90 2,499.90 0.0K
13:21 2,498.80 2,498.80 2,498.70 2,498.70 0.1K
13:22 2,498.70 2,499.90 2,498.70 2,499.80 0.0K
13:23 2,498.20 2,499.70 2,498.20 2,499.70 0.1K
13:24 2,498.10 2,499.00 2,490.60 2,490.60 15.2K
13:25 2,490.60 2,491.90 2,489.00 2,491.90 0.3K
13:26 2,490.60 2,502.40 2,490.60 2,502.40 1.1K
13:27 2,501.80 2,502.90 2,501.70 2,502.90 0.0K
13:28 2,502.20 2,502.20 2,502.20 2,502.20 0.0K
13:29 2,502.20 2,502.20 2,502.20 2,502.20 0.1K
13:30 2,502.20 2,502.30 2,502.20 2,502.30 0.0K
13:31 2,501.20 2,502.00 2,500.80 2,500.80 0.2K
13:32 2,500.10 2,500.90 2,500.00 2,500.10 2.3K
13:33 2,502.00 2,502.00 2,500.10 2,500.20 0.1K
13:34 2,502.00 2,502.00 2,500.50 2,501.40 0.0K
13:35 2,501.40 2,501.50 2,501.40 2,501.50 0.0K
13:36 2,501.50 2,502.00 2,500.00 2,502.00 1.1K
13:37 2,502.00 2,502.20 2,502.00 2,502.20 0.1K
13:38 2,502.00 2,502.10 2,502.00 2,502.10 0.0K
13:39 2,502.10 2,509.70 2,502.10 2,509.70 0.1K
13:40 2,508.20 2,509.70 2,508.20 2,509.70 0.0K
13:41 2,508.40 2,508.60 2,508.40 2,508.60 0.0K
13:42 2,509.20 2,509.20 2,508.70 2,508.70 0.1K
13:43 2,508.70 2,509.00 2,508.70 2,509.00 0.0K
13:44 2,509.20 2,514.30 2,509.20 2,513.20 0.4K
13:45 2,512.10 2,515.00 2,512.10 2,515.00 0.3K
13:46 2,513.80 2,515.00 2,513.80 2,515.00 0.0K
13:47 2,514.00 2,515.00 2,514.00 2,514.20 0.0K
13:48 2,514.20 2,514.20 2,514.20 2,514.20 0.0K
13:49 2,514.20 2,515.00 2,514.20 2,515.00 0.0K
13:50 2,514.30 2,514.30 2,514.30 2,514.30 0.0K
13:51 2,514.30 2,514.30 2,512.40 2,512.40 0.2K
13:52 2,511.60 2,511.70 2,511.60 2,511.70 0.0K
13:53 2,513.30 2,514.50 2,513.30 2,514.20 0.1K
13:54 2,513.50 2,515.50 2,513.50 2,515.50 0.1K
13:55 2,516.00 2,516.20 2,516.00 2,516.20 0.0K
13:56 2,516.30 2,516.30 2,515.60 2,516.30 0.2K
13:57 2,515.60 2,515.60 2,515.20 2,515.20 0.2K
13:58 2,515.20 2,515.20 2,514.60 2,514.70 0.1K
13:59 2,515.80 2,516.30 2,515.00 2,515.00 0.0K
14:00 2,515.00 2,516.30 2,515.00 2,516.20 0.1K
14:01 2,516.20 2,516.20 2,516.20 2,516.20 0.1K
14:02 2,516.30 2,516.30 2,516.20 2,516.20 0.1K
14:03 2,516.20 2,524.50 2,516.20 2,522.20 1.2K
14:04 2,522.90 2,528.00 2,522.90 2,528.00 0.2K
14:05 2,526.90 2,527.10 2,526.90 2,527.00 0.1K
14:06 2,527.00 2,527.50 2,527.00 2,527.50 0.2K
14:07 2,527.90 2,529.40 2,527.30 2,527.30 0.2K
14:08 2,527.30 2,527.60 2,527.30 2,527.60 0.0K
14:09 2,527.70 2,528.00 2,527.70 2,528.00 0.0K
14:10 2,528.10 2,529.00 2,528.10 2,529.00 0.0K
14:11 2,529.00 2,529.00 2,528.30 2,528.30 0.1K
14:12 2,528.30 2,528.30 2,528.30 2,528.30 0.0K
14:13 2,528.30 2,529.00 2,528.10 2,528.10 0.1K
14:14 2,528.00 2,528.00 2,526.60 2,526.60 0.2K
14:15 2,526.20 2,527.90 2,526.20 2,527.90 0.0K
14:16 2,530.80 2,534.10 2,530.70 2,534.10 0.4K
14:17 2,531.30 2,534.00 2,531.30 2,533.80 0.0K
14:18 2,532.90 2,534.30 2,532.90 2,534.30 0.2K
14:19 2,533.30 2,534.00 2,533.30 2,533.70 0.0K
14:20 2,533.80 2,533.90 2,533.80 2,533.90 0.0K
14:21 2,533.90 2,534.70 2,533.60 2,533.60 0.5K
14:22 2,533.00 2,534.30 2,533.00 2,533.70 0.1K
14:23 2,534.60 2,537.00 2,534.60 2,535.70 0.1K
14:24 2,536.40 2,536.40 2,530.40 2,530.40 0.8K
14:25 2,529.70 2,533.00 2,529.70 2,532.60 0.2K
14:26 2,530.20 2,531.50 2,530.00 2,530.00 0.2K
14:27 2,530.90 2,533.00 2,530.90 2,532.90 0.0K
14:28 2,531.20 2,531.90 2,531.10 2,531.10 0.1K
14:29 2,531.30 2,531.60 2,528.60 2,530.90 0.3K
14:30 2,531.50 2,534.10 2,530.90 2,533.50 0.2K
14:31 2,533.60 2,535.00 2,533.60 2,535.00 0.1K
14:32 2,535.20 2,538.80 2,535.20 2,538.80 0.4K
14:33 2,537.80 2,539.80 2,537.80 2,539.80 0.5K
14:34 2,539.80 2,542.70 2,539.80 2,541.20 0.1K
14:35 2,541.20 2,541.20 2,540.50 2,540.50 0.2K
14:36 2,540.20 2,540.40 2,535.00 2,535.00 0.8K
14:37 2,536.30 2,537.20 2,536.20 2,536.30 0.0K
14:38 2,536.50 2,538.90 2,536.50 2,538.90 0.1K
14:39 2,538.70 2,539.80 2,538.60 2,539.80 0.0K
14:40 2,539.20 2,540.70 2,538.50 2,540.70 0.0K
14:41 2,541.40 2,542.90 2,541.00 2,541.20 0.1K
14:42 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
14:43 2,541.10 2,541.10 2,538.10 2,538.10 0.1K
14:44 2,542.20 2,542.20 2,541.80 2,541.80 0.1K
14:45 2,542.90 2,542.90 2,541.60 2,541.70 0.0K
14:46 2,541.90 2,547.10 2,541.90 2,547.10 0.7K
14:47 2,548.00 2,548.00 2,542.90 2,543.50 0.5K
14:48 2,544.30 2,544.90 2,541.60 2,541.60 0.2K
14:49 2,541.60 2,546.20 2,541.50 2,545.90 0.3K
14:50 2,545.10 2,546.80 2,544.10 2,544.50 0.2K
14:51 2,544.30 2,546.40 2,544.30 2,546.10 0.0K
14:52 2,546.20 2,546.20 2,545.30 2,545.30 0.1K
14:53 2,545.00 2,545.70 2,544.40 2,545.70 0.3K
14:54 2,545.00 2,545.30 2,545.00 2,545.30 0.1K
14:55 2,545.20 2,545.70 2,545.00 2,545.70 0.0K
14:56 2,545.10 2,545.70 2,545.00 2,545.00 0.0K
14:57 2,545.10 2,545.10 2,542.80 2,542.80 0.2K
14:58 2,542.10 2,542.10 2,541.00 2,541.10 0.2K
14:59 2,541.40 2,543.20 2,541.40 2,542.00 0.2K
15:00 2,542.00 2,543.80 2,541.60 2,543.80 0.1K
15:01 2,544.00 2,548.20 2,544.00 2,548.20 0.5K
15:02 2,548.20 2,548.60 2,548.20 2,548.20 0.4K
15:03 2,548.20 2,550.00 2,548.10 2,550.00 1.1K
15:04 2,550.00 2,551.00 2,550.00 2,551.00 0.6K
15:05 2,551.20 2,554.90 2,550.90 2,554.90 0.3K
15:06 2,554.20 2,554.90 2,554.20 2,554.60 0.3K
15:07 2,554.80 2,555.00 2,554.80 2,555.00 0.3K
15:08 2,554.90 2,555.00 2,553.80 2,553.90 0.5K
15:09 2,553.80 2,553.80 2,552.40 2,552.60 0.3K
15:10 2,552.90 2,557.10 2,552.90 2,556.60 0.7K
15:11 2,556.70 2,557.80 2,556.70 2,557.80 0.4K
15:12 2,557.80 2,557.80 2,556.70 2,556.90 0.3K
15:13 2,557.80 2,557.80 2,556.60 2,557.10 0.2K
15:14 2,556.90 2,557.10 2,556.90 2,557.00 0.1K
15:15 2,556.90 2,559.50 2,556.90 2,559.30 0.3K
15:16 2,559.50 2,562.00 2,559.50 2,560.70 0.2K
15:17 2,561.00 2,563.70 2,561.00 2,563.70 0.4K
15:18 2,563.70 2,567.00 2,563.20 2,567.00 1.2K
15:19 2,567.00 2,572.70 2,566.70 2,570.40 1.8K
15:20 2,570.20 2,572.90 2,569.70 2,570.20 0.9K
15:21 2,570.20 2,571.30 2,569.30 2,570.00 0.8K
15:22 2,569.20 2,569.60 2,568.30 2,569.60 0.7K
15:23 2,570.90 2,572.70 2,570.90 2,572.70 0.5K
15:24 2,573.00 2,575.00 2,573.00 2,575.00 0.7K
15:25 2,575.00 2,576.10 2,575.00 2,575.90 0.4K
15:26 2,575.90 2,576.00 2,561.50 2,561.50 1.6K
15:27 2,562.50 2,567.90 2,545.50 2,545.50 1.6K
15:28 2,546.00 2,547.10 2,545.80 2,545.80 1.2K
15:29 2,541.40 2,560.20 2,541.40 2,560.20 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available