Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,582.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,358.77 1,361.04 1,358.77 1,361.04 0.0K
10:05 1,360.92 1,361.73 1,360.92 1,361.56 0.0K
10:10 1,361.82 1,362.23 1,361.41 1,362.23 0.0K
10:15 1,362.19 1,362.40 1,361.64 1,362.06 0.0K
10:20 1,362.01 1,362.30 1,361.70 1,361.93 0.0K
10:25 1,361.60 1,361.60 1,360.63 1,360.63 0.0K
10:30 1,360.90 1,361.25 1,360.55 1,361.25 0.0K
10:35 1,361.20 1,361.44 1,360.96 1,360.96 0.0K
10:40 1,360.89 1,361.00 1,360.64 1,360.64 0.0K
10:45 1,360.76 1,361.04 1,360.57 1,361.00 0.0K
10:50 1,360.97 1,360.97 1,360.62 1,360.62 0.0K
10:55 1,360.91 1,361.37 1,360.91 1,361.18 0.0K
11:00 1,361.35 1,361.48 1,361.08 1,361.29 0.0K
11:05 1,361.15 1,361.52 1,361.15 1,361.24 0.0K
11:10 1,361.18 1,361.21 1,360.93 1,361.04 0.0K
11:15 1,361.18 1,361.41 1,360.62 1,360.62 0.0K
11:20 1,360.96 1,360.96 1,360.35 1,360.64 0.0K
11:25 1,360.72 1,360.82 1,360.54 1,360.56 0.0K
11:30 1,360.47 1,360.81 1,360.47 1,360.52 0.0K
11:35 1,360.40 1,360.53 1,360.17 1,360.53 0.0K
11:40 1,360.53 1,360.59 1,360.18 1,360.32 0.0K
11:45 1,360.42 1,360.42 1,360.17 1,360.30 0.0K
11:50 1,360.20 1,360.20 1,359.90 1,360.00 0.0K
11:55 1,359.81 1,359.81 1,359.46 1,359.55 0.0K
12:00 1,359.73 1,359.76 1,359.39 1,359.60 0.0K
12:05 1,359.79 1,359.79 1,359.44 1,359.57 0.0K
12:10 1,359.77 1,359.81 1,359.53 1,359.57 0.0K
12:15 1,359.56 1,359.76 1,359.38 1,359.52 0.0K
12:20 1,359.69 1,360.14 1,359.69 1,359.79 0.0K
12:25 1,359.85 1,360.26 1,359.85 1,360.18 0.0K
12:30 1,360.29 1,360.61 1,360.20 1,360.55 0.0K
12:35 1,360.52 1,360.58 1,360.11 1,360.36 0.0K
12:40 1,360.58 1,360.58 1,359.97 1,360.19 0.0K
12:45 1,360.19 1,360.21 1,359.92 1,360.16 0.0K
12:50 1,360.20 1,360.40 1,360.04 1,360.27 0.0K
12:55 1,360.24 1,360.37 1,360.09 1,360.31 0.0K
13:00 1,360.37 1,360.70 1,360.37 1,360.53 0.0K
13:05 1,360.65 1,360.93 1,360.63 1,360.93 0.0K
13:10 1,361.01 1,361.38 1,360.69 1,360.79 0.0K
13:15 1,360.69 1,360.75 1,360.49 1,360.70 0.0K
13:20 1,360.61 1,360.85 1,360.52 1,360.52 0.0K
13:25 1,360.63 1,360.76 1,360.43 1,360.45 0.0K
13:30 1,360.66 1,360.66 1,360.40 1,360.45 0.0K
13:35 1,360.49 1,360.49 1,360.21 1,360.49 0.0K
13:40 1,360.50 1,360.56 1,360.43 1,360.52 0.0K
13:45 1,360.56 1,360.73 1,360.38 1,360.39 0.0K
13:50 1,360.45 1,360.45 1,359.92 1,359.92 0.0K
13:55 1,360.19 1,360.41 1,360.10 1,360.41 0.0K
14:00 1,360.23 1,360.34 1,360.18 1,360.21 0.0K
14:05 1,360.24 1,360.45 1,360.20 1,360.42 0.0K
14:10 1,360.29 1,360.54 1,360.13 1,360.13 0.0K
14:15 1,360.08 1,360.08 1,359.88 1,359.91 0.0K
14:20 1,359.85 1,359.88 1,359.55 1,359.69 0.0K
14:25 1,359.79 1,359.79 1,359.43 1,359.67 0.0K
14:30 1,359.86 1,359.88 1,359.56 1,359.62 0.0K
14:35 1,359.40 1,359.54 1,359.24 1,359.34 0.0K
14:40 1,359.51 1,359.51 1,359.03 1,359.08 0.0K
14:45 1,358.96 1,359.37 1,358.76 1,358.76 0.0K
14:50 1,358.60 1,358.95 1,358.16 1,358.42 0.0K
14:55 1,358.49 1,358.49 1,358.18 1,358.37 0.0K
15:00 1,358.26 1,358.26 1,357.76 1,358.07 0.0K
15:05 1,357.81 1,358.19 1,357.59 1,357.91 0.0K
15:10 1,357.98 1,358.26 1,357.98 1,358.11 0.0K
15:15 1,358.10 1,358.10 1,357.39 1,357.39 0.0K
15:20 1,357.28 1,357.64 1,357.18 1,357.64 0.0K
15:25 1,357.57 1,357.59 1,357.35 1,357.47 0.0K
15:30 1,357.33 1,357.57 1,357.29 1,357.52 0.0K
15:35 1,357.66 1,357.66 1,357.31 1,357.54 0.0K
15:40 1,357.31 1,357.79 1,357.21 1,357.79 0.0K
15:45 1,357.58 1,357.71 1,357.26 1,357.71 0.0K
15:50 1,357.84 1,358.12 1,357.76 1,357.76 0.0K
15:55 1,357.78 1,357.78 1,357.39 1,357.56 0.0K
16:00 1,357.48 1,358.11 1,357.48 1,357.96 0.0K
16:05 1,357.92 1,358.19 1,357.79 1,357.79 0.0K
16:10 1,357.76 1,357.81 1,357.52 1,357.62 0.0K
16:15 1,357.91 1,358.10 1,357.74 1,358.01 0.0K
16:20 1,358.06 1,358.06 1,357.56 1,357.56 0.0K
16:25 1,357.79 1,357.98 1,357.79 1,357.98 0.0K
16:30 1,357.93 1,357.93 1,357.64 1,357.64 0.0K
16:35 1,357.59 1,358.24 1,357.59 1,357.91 0.0K
16:40 1,357.87 1,357.94 1,357.71 1,357.71 0.0K
16:45 1,357.88 1,358.05 1,357.77 1,357.93 0.0K
16:50 1,357.96 1,358.14 1,357.82 1,358.14 0.0K
16:55 1,358.13 1,358.21 1,357.92 1,357.96 0.0K
17:00 1,357.94 1,358.24 1,357.87 1,358.07 0.0K
17:05 1,358.49 1,358.49 1,358.04 1,358.33 0.0K
17:10 1,358.29 1,358.81 1,358.29 1,358.68 0.0K
17:15 1,358.55 1,358.84 1,358.38 1,358.61 0.0K
17:20 1,358.61 1,358.95 1,358.41 1,358.45 0.0K
17:25 1,358.41 1,358.47 1,358.27 1,358.27 0.0K
17:30 1,358.24 1,358.52 1,358.24 1,358.51 0.0K
17:35 1,358.36 1,358.66 1,358.32 1,358.35 0.0K
17:40 1,358.51 1,358.71 1,358.35 1,358.65 0.0K
17:45 1,358.70 1,358.70 1,358.33 1,358.47 0.0K
17:50 1,358.56 1,358.84 1,357.79 1,357.79 0.0K
17:55 1,358.84 1,359.09 1,358.26 1,358.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available