Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,583.42
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,409.96 1,411.82 1,409.96 1,411.82 0.0K
10:05 1,411.59 1,412.18 1,411.33 1,412.12 0.0K
10:10 1,412.15 1,412.15 1,411.37 1,411.65 0.0K
10:15 1,411.61 1,411.86 1,411.43 1,411.84 0.0K
10:20 1,411.49 1,411.52 1,411.19 1,411.26 0.0K
10:25 1,411.23 1,411.23 1,410.83 1,411.00 0.0K
10:30 1,410.93 1,411.12 1,410.79 1,410.86 0.0K
10:35 1,410.97 1,411.29 1,410.86 1,411.19 0.0K
10:40 1,411.29 1,411.37 1,410.93 1,410.93 0.0K
10:45 1,410.86 1,411.18 1,410.77 1,411.08 0.0K
10:50 1,411.07 1,411.21 1,410.97 1,411.02 0.0K
10:55 1,411.10 1,411.13 1,410.89 1,411.13 0.0K
11:00 1,411.05 1,411.05 1,410.78 1,410.78 0.0K
11:05 1,410.91 1,411.11 1,410.65 1,410.95 0.0K
11:10 1,411.02 1,411.02 1,410.66 1,410.96 0.0K
11:15 1,410.83 1,410.87 1,410.52 1,410.52 0.0K
11:20 1,410.75 1,410.77 1,410.42 1,410.42 0.0K
11:25 1,410.60 1,411.17 1,410.44 1,411.15 0.0K
11:30 1,411.17 1,411.33 1,411.09 1,411.29 0.0K
11:35 1,411.36 1,411.43 1,411.26 1,411.33 0.0K
11:40 1,411.29 1,411.31 1,411.03 1,411.28 0.0K
11:45 1,411.27 1,411.27 1,410.84 1,410.98 0.0K
11:50 1,410.79 1,411.12 1,410.79 1,411.04 0.0K
11:55 1,410.87 1,410.97 1,410.71 1,410.77 0.0K
12:00 1,410.93 1,411.04 1,410.84 1,410.92 0.0K
12:05 1,410.97 1,411.04 1,410.87 1,410.87 0.0K
12:10 1,410.93 1,410.93 1,410.78 1,410.86 0.0K
12:15 1,410.77 1,410.92 1,410.70 1,410.79 0.0K
12:20 1,410.77 1,410.92 1,410.61 1,410.76 0.0K
12:25 1,410.72 1,410.91 1,410.65 1,410.80 0.0K
12:30 1,410.74 1,410.82 1,410.67 1,410.72 0.0K
12:35 1,410.66 1,410.92 1,410.66 1,410.73 0.0K
12:40 1,410.64 1,410.76 1,410.55 1,410.76 0.0K
12:45 1,410.76 1,410.82 1,410.60 1,410.60 0.0K
12:50 1,410.69 1,410.71 1,410.23 1,410.31 0.0K
12:55 1,410.27 1,410.58 1,410.27 1,410.58 0.0K
13:00 1,410.57 1,410.74 1,410.57 1,410.67 0.0K
13:05 1,410.58 1,410.63 1,410.40 1,410.63 0.0K
13:10 1,410.68 1,410.86 1,410.53 1,410.77 0.0K
13:15 1,410.81 1,411.25 1,410.73 1,411.15 0.0K
13:20 1,411.12 1,411.37 1,410.96 1,411.11 0.0K
13:25 1,411.33 1,411.48 1,411.14 1,411.47 0.0K
13:30 1,411.46 1,411.56 1,411.34 1,411.55 0.0K
13:35 1,411.41 1,411.57 1,411.24 1,411.47 0.0K
13:40 1,411.36 1,411.47 1,411.22 1,411.47 0.0K
13:45 1,411.38 1,411.55 1,411.32 1,411.39 0.0K
13:50 1,411.29 1,411.34 1,411.17 1,411.29 0.0K
13:55 1,411.30 1,411.38 1,411.06 1,411.14 0.0K
14:00 1,411.15 1,411.35 1,411.11 1,411.27 0.0K
14:05 1,411.19 1,411.47 1,411.19 1,411.36 0.0K
14:10 1,411.46 1,411.61 1,411.45 1,411.52 0.0K
14:15 1,411.52 1,411.52 1,411.22 1,411.43 0.0K
14:20 1,411.40 1,411.54 1,411.33 1,411.54 0.0K
14:25 1,411.53 1,411.53 1,411.24 1,411.49 0.0K
14:30 1,411.51 1,411.57 1,410.97 1,411.12 0.0K
14:35 1,410.99 1,411.16 1,410.89 1,411.10 0.0K
14:40 1,411.19 1,411.19 1,411.03 1,411.08 0.0K
14:45 1,411.01 1,411.08 1,410.85 1,411.08 0.0K
14:50 1,410.94 1,411.00 1,410.65 1,410.79 0.0K
14:55 1,410.70 1,410.70 1,410.44 1,410.56 0.0K
15:00 1,410.54 1,410.70 1,410.43 1,410.43 0.0K
15:05 1,410.51 1,410.63 1,410.17 1,410.30 0.0K
15:10 1,410.55 1,410.55 1,410.16 1,410.30 0.0K
15:15 1,410.31 1,410.31 1,410.06 1,410.06 0.0K
15:20 1,410.06 1,410.06 1,409.79 1,409.92 0.0K
15:25 1,409.74 1,410.12 1,409.74 1,409.88 0.0K
15:30 1,409.72 1,410.24 1,409.72 1,410.06 0.0K
15:35 1,409.98 1,410.14 1,409.89 1,410.14 0.0K
15:40 1,409.91 1,410.18 1,409.84 1,409.93 0.0K
15:45 1,409.99 1,410.23 1,409.99 1,410.08 0.0K
15:50 1,410.00 1,410.18 1,409.78 1,410.09 0.0K
15:55 1,409.92 1,410.32 1,409.83 1,410.30 0.0K
16:00 1,410.11 1,410.27 1,410.07 1,410.26 0.0K
16:05 1,410.21 1,410.36 1,409.97 1,410.36 0.0K
16:10 1,410.22 1,410.54 1,410.22 1,410.32 0.0K
16:15 1,410.37 1,410.64 1,410.18 1,410.64 0.0K
16:20 1,410.73 1,410.73 1,410.34 1,410.34 0.0K
16:25 1,410.53 1,410.59 1,410.36 1,410.59 0.0K
16:30 1,410.47 1,410.76 1,410.47 1,410.76 0.0K
16:35 1,410.74 1,410.91 1,410.62 1,410.91 0.0K
16:40 1,410.84 1,410.97 1,410.73 1,410.87 0.0K
16:45 1,410.88 1,410.88 1,410.51 1,410.64 0.0K
16:50 1,410.73 1,411.05 1,410.66 1,411.05 0.0K
16:55 1,411.62 1,411.69 1,410.82 1,410.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available