Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,583.42
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,410.82 1,412.44 1,410.82 1,412.30 0.0K
10:05 1,412.71 1,413.90 1,412.71 1,413.90 0.0K
10:10 1,413.85 1,414.23 1,413.80 1,414.23 0.0K
10:15 1,414.42 1,414.48 1,414.17 1,414.45 0.0K
10:20 1,414.68 1,414.68 1,414.23 1,414.23 0.0K
10:25 1,414.19 1,414.37 1,414.12 1,414.35 0.0K
10:30 1,414.27 1,414.40 1,414.09 1,414.37 0.0K
10:35 1,414.51 1,414.61 1,414.17 1,414.61 0.0K
10:40 1,414.65 1,414.75 1,414.27 1,414.75 0.0K
10:45 1,414.93 1,415.44 1,414.68 1,415.18 0.0K
10:50 1,415.24 1,415.54 1,415.21 1,415.54 0.0K
10:55 1,415.59 1,415.97 1,415.59 1,415.92 0.0K
11:00 1,416.10 1,416.38 1,416.09 1,416.38 0.0K
11:05 1,416.25 1,416.49 1,416.00 1,416.14 0.0K
11:10 1,416.39 1,416.61 1,416.24 1,416.61 0.0K
11:15 1,416.46 1,416.65 1,416.36 1,416.44 0.0K
11:20 1,416.41 1,416.73 1,416.41 1,416.64 0.0K
11:25 1,416.55 1,416.62 1,416.37 1,416.37 0.0K
11:30 1,416.51 1,416.84 1,416.48 1,416.78 0.0K
11:35 1,416.82 1,417.10 1,416.78 1,416.96 0.0K
11:40 1,416.98 1,417.07 1,416.71 1,416.90 0.0K
11:45 1,417.01 1,417.01 1,416.80 1,416.80 0.0K
11:50 1,416.88 1,417.24 1,416.81 1,417.11 0.0K
11:55 1,417.07 1,417.07 1,416.81 1,416.95 0.0K
12:00 1,417.15 1,417.22 1,416.97 1,417.06 0.0K
12:05 1,417.03 1,417.32 1,417.00 1,417.20 0.0K
12:10 1,417.15 1,417.30 1,417.02 1,417.29 0.0K
12:15 1,417.21 1,417.77 1,417.11 1,417.77 0.0K
12:20 1,417.78 1,418.07 1,417.78 1,417.88 0.0K
12:25 1,417.82 1,417.85 1,417.40 1,417.73 0.0K
12:30 1,417.84 1,418.36 1,417.84 1,418.36 0.0K
12:35 1,418.32 1,418.57 1,418.32 1,418.36 0.0K
12:40 1,418.47 1,418.62 1,418.46 1,418.54 0.0K
12:45 1,418.52 1,418.86 1,418.52 1,418.70 0.0K
12:50 1,418.71 1,418.88 1,418.64 1,418.79 0.0K
12:55 1,418.96 1,419.07 1,418.85 1,418.86 0.0K
13:00 1,418.90 1,419.06 1,418.75 1,419.01 0.0K
13:05 1,419.07 1,419.10 1,418.97 1,419.10 0.0K
13:10 1,419.00 1,419.30 1,418.94 1,419.25 0.0K
13:15 1,419.19 1,419.46 1,419.19 1,419.46 0.0K
13:20 1,419.44 1,419.63 1,419.25 1,419.63 0.0K
13:25 1,419.65 1,420.01 1,419.52 1,420.01 0.0K
13:30 1,420.00 1,420.02 1,419.73 1,419.78 0.0K
13:35 1,419.72 1,419.92 1,419.67 1,419.73 0.0K
13:40 1,419.82 1,420.10 1,419.70 1,420.10 0.0K
13:45 1,419.91 1,420.26 1,419.91 1,420.26 0.0K
13:50 1,420.14 1,420.26 1,419.82 1,420.23 0.0K
13:55 1,420.17 1,420.26 1,420.05 1,420.26 0.0K
14:00 1,420.41 1,420.49 1,420.24 1,420.39 0.0K
14:05 1,420.40 1,420.70 1,420.40 1,420.51 0.0K
14:10 1,420.42 1,420.72 1,420.40 1,420.72 0.0K
14:15 1,420.56 1,421.05 1,420.56 1,421.05 0.0K
14:20 1,421.01 1,421.17 1,420.78 1,421.12 0.0K
14:25 1,421.24 1,421.24 1,421.02 1,421.06 0.0K
14:30 1,421.09 1,421.30 1,421.00 1,421.18 0.0K
14:35 1,421.31 1,421.31 1,421.03 1,421.12 0.0K
14:40 1,421.11 1,421.28 1,421.03 1,421.18 0.0K
14:45 1,421.26 1,421.26 1,420.89 1,421.02 0.0K
14:50 1,420.91 1,421.06 1,420.80 1,421.02 0.0K
14:55 1,421.00 1,421.09 1,420.80 1,420.90 0.0K
15:00 1,420.87 1,420.88 1,420.26 1,420.26 0.0K
15:05 1,420.32 1,420.60 1,420.25 1,420.36 0.0K
15:10 1,420.44 1,420.53 1,420.26 1,420.36 0.0K
15:15 1,420.35 1,420.49 1,420.20 1,420.33 0.0K
15:20 1,420.29 1,420.64 1,420.27 1,420.41 0.0K
15:25 1,420.38 1,420.39 1,420.27 1,420.39 0.0K
15:30 1,420.26 1,420.53 1,419.92 1,420.53 0.0K
15:35 1,420.33 1,420.33 1,420.14 1,420.22 0.0K
15:40 1,419.81 1,419.85 1,419.39 1,419.39 0.0K
15:45 1,419.38 1,419.70 1,419.38 1,419.53 0.0K
15:50 1,419.39 1,419.72 1,419.38 1,419.72 0.0K
15:55 1,419.73 1,419.96 1,419.43 1,419.84 0.0K
16:00 1,419.72 1,420.06 1,419.60 1,419.92 0.0K
16:05 1,420.07 1,420.07 1,419.69 1,419.73 0.0K
16:10 1,419.71 1,419.94 1,419.59 1,419.64 0.0K
16:15 1,419.72 1,419.85 1,419.11 1,419.27 0.0K
16:20 1,419.33 1,419.42 1,419.02 1,419.42 0.0K
16:25 1,419.33 1,419.37 1,418.86 1,418.86 0.0K
16:30 1,419.02 1,419.20 1,418.81 1,419.20 0.0K
16:35 1,419.04 1,419.21 1,418.86 1,418.97 0.0K
16:40 1,419.13 1,419.36 1,419.06 1,419.28 0.0K
16:45 1,419.31 1,419.90 1,419.28 1,419.90 0.0K
16:50 1,420.39 1,421.01 1,420.39 1,420.62 0.0K
16:55 1,421.37 1,421.73 1,421.13 1,421.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available