Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,583.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,441.80 1,444.32 1,441.80 1,444.32 0.0K
10:05 1,444.54 1,445.25 1,444.27 1,445.21 0.0K
10:10 1,445.27 1,445.27 1,444.72 1,444.74 0.0K
10:15 1,445.01 1,445.01 1,444.62 1,444.83 0.0K
10:20 1,444.83 1,445.15 1,444.78 1,445.08 0.0K
10:25 1,444.97 1,445.13 1,444.79 1,445.02 0.0K
10:30 1,444.67 1,445.00 1,444.53 1,444.79 0.0K
10:35 1,444.77 1,445.13 1,444.72 1,444.96 0.0K
10:40 1,444.72 1,445.42 1,444.72 1,445.42 0.0K
10:45 1,445.09 1,445.34 1,445.09 1,445.24 0.0K
10:50 1,445.08 1,445.61 1,445.08 1,445.61 0.0K
10:55 1,445.32 1,445.52 1,445.08 1,445.30 0.0K
11:00 1,445.21 1,446.10 1,445.21 1,445.95 0.0K
11:05 1,445.78 1,446.46 1,445.78 1,446.28 0.0K
11:10 1,446.06 1,446.30 1,446.03 1,446.13 0.0K
11:15 1,445.81 1,445.86 1,445.16 1,445.16 0.0K
11:20 1,444.89 1,445.41 1,444.74 1,445.41 0.0K
11:25 1,445.29 1,445.89 1,445.19 1,445.68 0.0K
11:30 1,445.61 1,445.61 1,445.03 1,445.03 0.0K
11:35 1,444.88 1,445.22 1,444.88 1,445.02 0.0K
11:40 1,444.92 1,445.20 1,444.68 1,445.19 0.0K
11:45 1,445.15 1,445.50 1,444.99 1,445.26 0.0K
11:50 1,444.99 1,445.26 1,444.72 1,444.72 0.0K
11:55 1,444.81 1,444.84 1,444.56 1,444.69 0.0K
12:00 1,444.68 1,444.86 1,444.68 1,444.72 0.0K
12:05 1,444.70 1,444.87 1,444.59 1,444.59 0.0K
12:10 1,444.70 1,445.04 1,444.70 1,444.90 0.0K
12:15 1,444.88 1,445.05 1,444.72 1,444.73 0.0K
12:20 1,444.69 1,444.69 1,444.18 1,444.35 0.0K
12:25 1,444.84 1,445.40 1,444.84 1,445.28 0.0K
12:30 1,445.11 1,445.27 1,445.03 1,445.27 0.0K
12:35 1,445.10 1,445.28 1,444.90 1,444.98 0.0K
12:40 1,445.17 1,445.52 1,445.01 1,445.17 0.0K
12:45 1,445.45 1,445.45 1,445.06 1,445.24 0.0K
12:50 1,445.23 1,445.37 1,445.05 1,445.37 0.0K
12:55 1,445.11 1,445.25 1,444.82 1,444.87 0.0K
13:00 1,444.88 1,445.12 1,444.84 1,444.99 0.0K
13:05 1,444.98 1,445.08 1,444.72 1,444.84 0.0K
13:10 1,444.86 1,444.97 1,444.75 1,444.83 0.0K
13:15 1,444.85 1,444.90 1,444.70 1,444.75 0.0K
13:20 1,445.03 1,445.03 1,444.51 1,444.60 0.0K
13:25 1,444.62 1,444.62 1,444.23 1,444.27 0.0K
13:30 1,444.15 1,444.37 1,444.12 1,444.25 0.0K
13:35 1,444.35 1,444.51 1,444.14 1,444.51 0.0K
13:40 1,444.35 1,444.41 1,444.13 1,444.35 0.0K
13:45 1,444.20 1,445.22 1,444.09 1,445.12 0.0K
13:50 1,445.16 1,445.16 1,444.68 1,444.68 0.0K
13:55 1,444.60 1,444.71 1,444.55 1,444.63 0.0K
14:00 1,444.60 1,444.66 1,444.37 1,444.66 0.0K
14:05 1,444.65 1,444.70 1,444.49 1,444.61 0.0K
14:10 1,444.63 1,444.87 1,444.54 1,444.84 0.0K
14:15 1,444.79 1,444.87 1,444.62 1,444.65 0.0K
14:20 1,444.62 1,444.62 1,444.41 1,444.54 0.0K
14:25 1,444.51 1,444.52 1,444.14 1,444.14 0.0K
14:30 1,444.09 1,444.27 1,443.91 1,443.91 0.0K
14:35 1,443.98 1,444.07 1,443.86 1,443.86 0.0K
14:40 1,443.87 1,443.89 1,443.63 1,443.78 0.0K
14:45 1,443.70 1,443.83 1,443.39 1,443.48 0.0K
14:50 1,443.56 1,443.66 1,443.50 1,443.53 0.0K
14:55 1,443.53 1,443.67 1,443.48 1,443.56 0.0K
15:00 1,443.64 1,443.75 1,443.48 1,443.75 0.0K
15:05 1,443.75 1,443.99 1,443.65 1,443.79 0.0K
15:10 1,443.75 1,443.81 1,443.30 1,443.49 0.0K
15:15 1,443.50 1,443.56 1,443.35 1,443.48 0.0K
15:20 1,443.47 1,443.56 1,443.26 1,443.54 0.0K
15:25 1,443.54 1,443.66 1,443.09 1,443.11 0.0K
15:30 1,443.16 1,443.22 1,443.04 1,443.10 0.0K
15:35 1,443.20 1,443.20 1,442.68 1,442.68 0.0K
15:40 1,442.66 1,443.21 1,442.61 1,443.02 0.0K
15:45 1,443.09 1,443.14 1,442.87 1,443.14 0.0K
15:50 1,443.15 1,443.31 1,443.03 1,443.03 0.0K
15:55 1,443.10 1,443.10 1,442.75 1,442.95 0.0K
16:00 1,443.08 1,443.08 1,442.65 1,442.65 0.0K
16:05 1,442.53 1,442.83 1,442.43 1,442.43 0.0K
16:10 1,442.55 1,442.70 1,442.32 1,442.39 0.0K
16:15 1,442.35 1,442.79 1,442.35 1,442.79 0.0K
16:20 1,442.76 1,442.80 1,442.48 1,442.64 0.0K
16:25 1,442.73 1,442.83 1,442.56 1,442.79 0.0K
16:30 1,442.96 1,443.07 1,442.85 1,442.97 0.0K
16:35 1,443.03 1,443.39 1,443.03 1,443.15 0.0K
16:40 1,442.72 1,443.53 1,442.72 1,443.41 0.0K
16:45 1,443.76 1,443.82 1,443.17 1,443.17 0.0K
16:50 1,443.55 1,443.55 1,443.55 1,443.55 0.0K
16:55 1,443.55 1,443.60 1,440.41 1,440.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available