Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,583.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,441.64 1,445.82 1,441.64 1,445.53 0.0K
10:05 1,445.71 1,446.09 1,445.71 1,445.89 0.0K
10:10 1,445.95 1,446.21 1,445.72 1,446.00 0.0K
10:15 1,445.95 1,446.07 1,445.71 1,445.90 0.0K
10:20 1,445.80 1,445.83 1,445.50 1,445.52 0.0K
10:25 1,445.52 1,446.05 1,445.52 1,446.03 0.0K
10:30 1,445.96 1,445.96 1,445.36 1,445.36 0.0K
10:35 1,445.51 1,445.74 1,445.47 1,445.62 0.0K
10:40 1,445.57 1,445.68 1,444.79 1,445.15 0.0K
10:45 1,445.20 1,445.52 1,445.20 1,445.24 0.0K
10:50 1,445.20 1,445.24 1,445.00 1,445.23 0.0K
10:55 1,445.29 1,445.46 1,445.16 1,445.46 0.0K
11:00 1,445.56 1,445.82 1,445.48 1,445.82 0.0K
11:05 1,445.84 1,446.28 1,445.80 1,446.28 0.0K
11:10 1,446.29 1,446.53 1,446.17 1,446.17 0.0K
11:15 1,446.22 1,446.39 1,445.63 1,446.06 0.0K
11:20 1,445.96 1,446.19 1,445.85 1,446.13 0.0K
11:25 1,446.14 1,446.14 1,445.93 1,446.01 0.0K
11:30 1,445.92 1,445.92 1,445.71 1,445.71 0.0K
11:35 1,445.82 1,445.82 1,445.58 1,445.59 0.0K
11:40 1,445.45 1,445.80 1,445.45 1,445.80 0.0K
11:45 1,445.75 1,445.89 1,445.65 1,445.88 0.0K
11:50 1,445.90 1,446.00 1,445.78 1,445.93 0.0K
11:55 1,445.94 1,445.94 1,445.72 1,445.76 0.0K
12:00 1,445.65 1,445.65 1,445.46 1,445.46 0.0K
12:05 1,445.52 1,445.69 1,445.52 1,445.54 0.0K
12:10 1,445.43 1,445.73 1,445.43 1,445.60 0.0K
12:15 1,445.69 1,445.97 1,445.61 1,445.97 0.0K
12:20 1,445.89 1,445.99 1,445.82 1,445.96 0.0K
12:25 1,445.49 1,445.62 1,445.45 1,445.62 0.0K
12:30 1,445.39 1,445.48 1,445.26 1,445.26 0.0K
12:35 1,445.22 1,445.24 1,445.08 1,445.15 0.0K
12:40 1,445.04 1,445.37 1,445.01 1,445.37 0.0K
12:45 1,445.27 1,445.45 1,445.05 1,445.13 0.0K
12:50 1,445.20 1,445.34 1,444.96 1,444.96 0.0K
12:55 1,445.05 1,445.23 1,445.00 1,445.19 0.0K
13:00 1,445.20 1,445.26 1,445.01 1,445.25 0.0K
13:05 1,445.38 1,445.43 1,445.31 1,445.32 0.0K
13:10 1,445.40 1,445.55 1,445.15 1,445.45 0.0K
13:15 1,445.65 1,445.65 1,445.34 1,445.54 0.0K
13:20 1,445.47 1,445.85 1,445.47 1,445.85 0.0K
13:25 1,445.82 1,446.01 1,445.61 1,445.95 0.0K
13:30 1,445.96 1,445.96 1,445.62 1,445.62 0.0K
13:35 1,445.83 1,446.04 1,445.68 1,445.93 0.0K
13:40 1,445.96 1,445.96 1,445.77 1,445.89 0.0K
13:45 1,445.93 1,445.96 1,445.72 1,445.76 0.0K
13:50 1,445.86 1,446.01 1,445.75 1,445.83 0.0K
13:55 1,445.79 1,445.93 1,445.77 1,445.93 0.0K
14:00 1,445.71 1,445.96 1,445.71 1,445.89 0.0K
14:05 1,445.87 1,446.12 1,445.72 1,445.88 0.0K
14:10 1,445.86 1,445.97 1,445.41 1,445.41 0.0K
14:15 1,445.27 1,445.27 1,444.99 1,445.06 0.0K
14:20 1,445.02 1,445.04 1,444.83 1,445.04 0.0K
14:25 1,444.92 1,445.03 1,444.89 1,445.02 0.0K
14:30 1,445.29 1,445.29 1,445.03 1,445.25 0.0K
14:35 1,445.26 1,445.33 1,444.98 1,445.06 0.0K
14:40 1,445.12 1,445.19 1,445.07 1,445.13 0.0K
14:45 1,444.84 1,445.22 1,444.84 1,445.08 0.0K
14:50 1,445.08 1,445.19 1,444.97 1,445.14 0.0K
14:55 1,445.07 1,445.07 1,444.75 1,444.80 0.0K
15:00 1,444.96 1,444.96 1,444.37 1,444.37 0.0K
15:05 1,444.48 1,444.48 1,444.21 1,444.48 0.0K
15:10 1,444.48 1,444.48 1,444.17 1,444.23 0.0K
15:15 1,444.19 1,444.36 1,444.19 1,444.24 0.0K
15:20 1,444.15 1,444.22 1,443.92 1,443.98 0.0K
15:25 1,444.07 1,444.13 1,443.97 1,444.03 0.0K
15:30 1,444.03 1,444.04 1,443.77 1,443.88 0.0K
15:35 1,443.88 1,443.88 1,443.70 1,443.80 0.0K
15:40 1,443.88 1,444.13 1,443.79 1,444.05 0.0K
15:45 1,443.97 1,443.97 1,443.63 1,443.68 0.0K
15:50 1,443.57 1,443.78 1,443.51 1,443.51 0.0K
15:55 1,443.51 1,443.57 1,443.25 1,443.57 0.0K
16:00 1,443.59 1,443.62 1,443.31 1,443.36 0.0K
16:05 1,443.28 1,443.48 1,443.16 1,443.24 0.0K
16:10 1,443.08 1,443.14 1,442.87 1,443.14 0.0K
16:15 1,443.11 1,443.24 1,442.88 1,443.03 0.0K
16:20 1,442.92 1,443.02 1,442.78 1,442.78 0.0K
16:25 1,442.82 1,442.83 1,442.65 1,442.66 0.0K
16:30 1,442.45 1,442.74 1,442.39 1,442.66 0.0K
16:35 1,442.64 1,442.82 1,442.46 1,442.57 0.0K
16:40 1,442.61 1,442.78 1,442.49 1,442.49 0.0K
16:45 1,442.68 1,442.68 1,441.97 1,442.32 0.0K
16:50 1,442.61 1,443.27 1,442.50 1,443.27 0.0K
16:55 1,444.51 1,444.53 1,443.45 1,443.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available