Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,446.71 | 1,449.50 | 1,446.71 | 1,449.50 | 0.0K |
| 10:05 | 1,449.32 | 1,449.95 | 1,449.20 | 1,449.95 | 0.0K |
| 10:10 | 1,449.66 | 1,449.77 | 1,449.36 | 1,449.63 | 0.0K |
| 10:15 | 1,449.29 | 1,450.07 | 1,449.29 | 1,449.72 | 0.0K |
| 10:20 | 1,449.74 | 1,450.35 | 1,449.74 | 1,450.05 | 0.0K |
| 10:25 | 1,449.69 | 1,449.83 | 1,449.54 | 1,449.83 | 0.0K |
| 10:30 | 1,449.87 | 1,450.31 | 1,449.87 | 1,450.29 | 0.0K |
| 10:35 | 1,450.27 | 1,450.37 | 1,450.05 | 1,450.37 | 0.0K |
| 10:40 | 1,450.39 | 1,450.56 | 1,450.39 | 1,450.50 | 0.0K |
| 10:45 | 1,450.47 | 1,450.48 | 1,450.25 | 1,450.38 | 0.0K |
| 10:50 | 1,450.45 | 1,450.58 | 1,450.27 | 1,450.47 | 0.0K |
| 10:55 | 1,450.30 | 1,450.34 | 1,450.00 | 1,450.12 | 0.0K |
| 11:00 | 1,450.05 | 1,450.18 | 1,450.05 | 1,450.13 | 0.0K |
| 11:05 | 1,450.12 | 1,450.12 | 1,449.64 | 1,450.01 | 0.0K |
| 11:10 | 1,449.63 | 1,449.96 | 1,449.54 | 1,449.96 | 0.0K |
| 11:15 | 1,449.91 | 1,450.25 | 1,449.88 | 1,450.25 | 0.0K |
| 11:20 | 1,450.10 | 1,450.10 | 1,449.76 | 1,449.76 | 0.0K |
| 11:25 | 1,450.12 | 1,450.26 | 1,450.00 | 1,450.00 | 0.0K |
| 11:30 | 1,450.14 | 1,450.14 | 1,449.90 | 1,449.92 | 0.0K |
| 11:35 | 1,449.94 | 1,450.09 | 1,449.83 | 1,449.88 | 0.0K |
| 11:40 | 1,449.90 | 1,450.13 | 1,449.90 | 1,449.92 | 0.0K |
| 11:45 | 1,449.98 | 1,450.25 | 1,449.98 | 1,450.06 | 0.0K |
| 11:50 | 1,450.20 | 1,450.44 | 1,450.20 | 1,450.28 | 0.0K |
| 11:55 | 1,450.41 | 1,450.50 | 1,450.19 | 1,450.22 | 0.0K |
| 12:00 | 1,450.27 | 1,451.11 | 1,450.20 | 1,451.11 | 0.0K |
| 12:05 | 1,451.08 | 1,451.11 | 1,450.69 | 1,450.96 | 0.0K |
| 12:10 | 1,451.01 | 1,452.34 | 1,451.01 | 1,452.34 | 0.0K |
| 12:15 | 1,452.49 | 1,452.49 | 1,451.89 | 1,451.89 | 0.0K |
| 12:20 | 1,451.87 | 1,451.96 | 1,451.75 | 1,451.80 | 0.0K |
| 12:25 | 1,451.78 | 1,451.96 | 1,451.59 | 1,451.84 | 0.0K |
| 12:30 | 1,451.92 | 1,452.00 | 1,451.77 | 1,452.00 | 0.0K |
| 12:35 | 1,451.86 | 1,452.07 | 1,451.83 | 1,452.07 | 0.0K |
| 12:40 | 1,452.06 | 1,452.12 | 1,451.71 | 1,451.71 | 0.0K |
| 12:45 | 1,451.95 | 1,452.03 | 1,451.51 | 1,451.83 | 0.0K |
| 12:50 | 1,451.70 | 1,452.12 | 1,451.70 | 1,452.03 | 0.0K |
| 12:55 | 1,452.13 | 1,452.51 | 1,452.04 | 1,452.34 | 0.0K |
| 13:00 | 1,452.43 | 1,452.52 | 1,452.30 | 1,452.52 | 0.0K |
| 13:05 | 1,452.46 | 1,452.50 | 1,452.24 | 1,452.24 | 0.0K |
| 13:10 | 1,452.26 | 1,452.37 | 1,452.17 | 1,452.37 | 0.0K |
| 13:15 | 1,452.24 | 1,452.41 | 1,452.13 | 1,452.41 | 0.0K |
| 13:20 | 1,452.40 | 1,452.46 | 1,452.23 | 1,452.46 | 0.0K |
| 13:25 | 1,452.34 | 1,452.34 | 1,451.98 | 1,452.00 | 0.0K |
| 13:30 | 1,452.15 | 1,452.20 | 1,451.75 | 1,451.75 | 0.0K |
| 13:35 | 1,451.82 | 1,452.02 | 1,451.82 | 1,452.02 | 0.0K |
| 13:40 | 1,451.90 | 1,452.18 | 1,451.88 | 1,452.18 | 0.0K |
| 13:45 | 1,452.11 | 1,452.66 | 1,452.06 | 1,452.50 | 0.0K |
| 13:50 | 1,452.44 | 1,452.57 | 1,452.32 | 1,452.38 | 0.0K |
| 13:55 | 1,452.38 | 1,452.69 | 1,452.38 | 1,452.69 | 0.0K |
| 14:00 | 1,452.77 | 1,452.96 | 1,452.75 | 1,452.87 | 0.0K |
| 14:05 | 1,452.71 | 1,453.08 | 1,452.71 | 1,453.02 | 0.0K |
| 14:10 | 1,452.97 | 1,453.18 | 1,452.74 | 1,452.74 | 0.0K |
| 14:15 | 1,452.68 | 1,452.96 | 1,452.63 | 1,452.67 | 0.0K |
| 14:20 | 1,452.87 | 1,453.04 | 1,452.61 | 1,452.84 | 0.0K |
| 14:25 | 1,452.91 | 1,452.99 | 1,452.57 | 1,452.57 | 0.0K |
| 14:30 | 1,452.42 | 1,452.65 | 1,452.41 | 1,452.46 | 0.0K |
| 14:35 | 1,452.48 | 1,452.53 | 1,452.25 | 1,452.28 | 0.0K |
| 14:40 | 1,452.25 | 1,452.58 | 1,452.25 | 1,452.58 | 0.0K |
| 14:45 | 1,452.46 | 1,452.46 | 1,451.99 | 1,451.99 | 0.0K |
| 14:50 | 1,451.90 | 1,451.93 | 1,451.52 | 1,451.52 | 0.0K |
| 14:55 | 1,451.33 | 1,451.33 | 1,450.76 | 1,450.91 | 0.0K |
| 15:00 | 1,450.88 | 1,450.88 | 1,450.68 | 1,450.80 | 0.0K |
| 15:05 | 1,450.89 | 1,451.33 | 1,450.80 | 1,451.33 | 0.0K |
| 15:10 | 1,451.10 | 1,451.34 | 1,450.96 | 1,451.06 | 0.0K |
| 15:15 | 1,451.11 | 1,451.41 | 1,451.11 | 1,451.21 | 0.0K |
| 15:20 | 1,451.20 | 1,451.43 | 1,451.18 | 1,451.27 | 0.0K |
| 15:25 | 1,451.51 | 1,451.51 | 1,451.26 | 1,451.47 | 0.0K |
| 15:30 | 1,451.50 | 1,451.50 | 1,450.86 | 1,450.96 | 0.0K |
| 15:35 | 1,450.91 | 1,451.18 | 1,450.91 | 1,451.09 | 0.0K |
| 15:40 | 1,451.20 | 1,451.22 | 1,450.98 | 1,451.03 | 0.0K |
| 15:45 | 1,451.03 | 1,451.26 | 1,450.92 | 1,451.06 | 0.0K |
| 15:50 | 1,451.19 | 1,451.41 | 1,451.02 | 1,451.20 | 0.0K |
| 15:55 | 1,451.31 | 1,451.45 | 1,451.22 | 1,451.39 | 0.0K |
| 16:00 | 1,451.37 | 1,451.37 | 1,450.86 | 1,450.86 | 0.0K |
| 16:05 | 1,450.96 | 1,451.11 | 1,450.88 | 1,451.07 | 0.0K |
| 16:10 | 1,451.06 | 1,451.34 | 1,451.06 | 1,451.13 | 0.0K |
| 16:15 | 1,451.13 | 1,451.57 | 1,451.01 | 1,451.51 | 0.0K |
| 16:20 | 1,451.42 | 1,451.50 | 1,451.23 | 1,451.24 | 0.0K |
| 16:25 | 1,451.51 | 1,451.63 | 1,451.32 | 1,451.49 | 0.0K |
| 16:30 | 1,451.57 | 1,451.95 | 1,451.20 | 1,451.95 | 0.0K |
| 16:35 | 1,451.84 | 1,451.88 | 1,451.61 | 1,451.68 | 0.0K |
| 16:40 | 1,451.93 | 1,452.08 | 1,451.69 | 1,451.93 | 0.0K |
| 16:45 | 1,451.97 | 1,452.14 | 1,451.84 | 1,451.96 | 0.0K |
| 16:50 | 1,451.97 | 1,452.40 | 1,451.70 | 1,452.27 | 0.0K |
| 16:55 | 1,453.23 | 1,453.39 | 1,452.87 | 1,452.87 | 0.0K |