Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,464.84 | 1,466.57 | 1,464.84 | 1,466.39 | 0.0K |
| 10:05 | 1,466.48 | 1,468.88 | 1,466.48 | 1,468.88 | 0.0K |
| 10:10 | 1,468.51 | 1,468.92 | 1,467.94 | 1,467.94 | 0.0K |
| 10:15 | 1,467.78 | 1,467.78 | 1,467.39 | 1,467.67 | 0.0K |
| 10:20 | 1,467.56 | 1,467.85 | 1,467.27 | 1,467.85 | 0.0K |
| 10:25 | 1,467.38 | 1,468.06 | 1,467.35 | 1,467.82 | 0.0K |
| 10:30 | 1,468.20 | 1,468.20 | 1,467.75 | 1,467.97 | 0.0K |
| 10:35 | 1,467.79 | 1,467.95 | 1,467.00 | 1,467.40 | 0.0K |
| 10:40 | 1,467.41 | 1,467.54 | 1,467.07 | 1,467.07 | 0.0K |
| 10:45 | 1,466.85 | 1,467.02 | 1,466.50 | 1,466.57 | 0.0K |
| 10:50 | 1,466.54 | 1,467.04 | 1,466.51 | 1,467.04 | 0.0K |
| 10:55 | 1,466.81 | 1,467.24 | 1,466.81 | 1,467.24 | 0.0K |
| 11:00 | 1,467.00 | 1,467.23 | 1,466.97 | 1,466.97 | 0.0K |
| 11:05 | 1,466.96 | 1,466.96 | 1,466.70 | 1,466.70 | 0.0K |
| 11:10 | 1,466.52 | 1,466.73 | 1,466.35 | 1,466.36 | 0.0K |
| 11:15 | 1,466.39 | 1,466.41 | 1,465.94 | 1,465.96 | 0.0K |
| 11:20 | 1,465.74 | 1,466.07 | 1,465.68 | 1,465.96 | 0.0K |
| 11:25 | 1,466.19 | 1,466.19 | 1,465.77 | 1,466.02 | 0.0K |
| 11:30 | 1,466.22 | 1,466.22 | 1,465.54 | 1,465.60 | 0.0K |
| 11:35 | 1,465.69 | 1,466.08 | 1,465.69 | 1,465.88 | 0.0K |
| 11:40 | 1,465.78 | 1,466.14 | 1,465.68 | 1,466.14 | 0.0K |
| 11:45 | 1,466.26 | 1,466.29 | 1,466.04 | 1,466.11 | 0.0K |
| 11:50 | 1,466.21 | 1,466.42 | 1,465.97 | 1,466.40 | 0.0K |
| 11:55 | 1,466.45 | 1,466.45 | 1,465.92 | 1,466.08 | 0.0K |
| 12:00 | 1,465.95 | 1,465.95 | 1,465.43 | 1,465.82 | 0.0K |
| 12:05 | 1,465.91 | 1,465.91 | 1,465.39 | 1,465.39 | 0.0K |
| 12:10 | 1,465.52 | 1,465.73 | 1,465.46 | 1,465.60 | 0.0K |
| 12:15 | 1,465.33 | 1,465.80 | 1,465.33 | 1,465.63 | 0.0K |
| 12:20 | 1,465.59 | 1,465.80 | 1,465.48 | 1,465.80 | 0.0K |
| 12:25 | 1,465.70 | 1,465.74 | 1,465.50 | 1,465.64 | 0.0K |
| 12:30 | 1,465.81 | 1,465.81 | 1,465.11 | 1,465.11 | 0.0K |
| 12:35 | 1,465.45 | 1,465.69 | 1,465.45 | 1,465.53 | 0.0K |
| 12:40 | 1,465.69 | 1,465.74 | 1,465.42 | 1,465.61 | 0.0K |
| 12:45 | 1,465.68 | 1,465.96 | 1,465.57 | 1,465.57 | 0.0K |
| 12:50 | 1,465.74 | 1,465.74 | 1,465.09 | 1,465.24 | 0.0K |
| 12:55 | 1,465.11 | 1,465.35 | 1,465.03 | 1,465.03 | 0.0K |
| 13:00 | 1,465.22 | 1,465.31 | 1,464.97 | 1,464.97 | 0.0K |
| 13:05 | 1,465.02 | 1,465.18 | 1,464.77 | 1,465.18 | 0.0K |
| 13:10 | 1,465.04 | 1,465.34 | 1,465.04 | 1,465.32 | 0.0K |
| 13:15 | 1,465.24 | 1,465.24 | 1,465.00 | 1,465.00 | 0.0K |
| 13:20 | 1,464.88 | 1,465.18 | 1,464.81 | 1,465.18 | 0.0K |
| 13:25 | 1,465.09 | 1,465.21 | 1,464.80 | 1,464.80 | 0.0K |
| 13:30 | 1,465.05 | 1,465.05 | 1,464.63 | 1,464.76 | 0.0K |
| 13:35 | 1,464.86 | 1,465.04 | 1,464.77 | 1,464.96 | 0.0K |
| 13:40 | 1,465.12 | 1,465.22 | 1,464.99 | 1,465.09 | 0.0K |
| 13:45 | 1,465.05 | 1,465.22 | 1,465.05 | 1,465.11 | 0.0K |
| 13:50 | 1,465.09 | 1,465.31 | 1,464.93 | 1,465.13 | 0.0K |
| 13:55 | 1,465.05 | 1,465.36 | 1,464.95 | 1,465.21 | 0.0K |
| 14:00 | 1,465.19 | 1,465.24 | 1,465.06 | 1,465.06 | 0.0K |
| 14:05 | 1,465.06 | 1,465.10 | 1,464.80 | 1,464.80 | 0.0K |
| 14:10 | 1,464.96 | 1,465.11 | 1,464.88 | 1,465.09 | 0.0K |
| 14:15 | 1,464.99 | 1,465.23 | 1,464.86 | 1,464.92 | 0.0K |
| 14:20 | 1,464.99 | 1,465.12 | 1,464.90 | 1,464.97 | 0.0K |
| 14:25 | 1,464.92 | 1,465.23 | 1,464.92 | 1,465.11 | 0.0K |
| 14:30 | 1,465.33 | 1,465.45 | 1,465.10 | 1,465.17 | 0.0K |
| 14:35 | 1,465.20 | 1,465.44 | 1,465.19 | 1,465.44 | 0.0K |
| 14:40 | 1,465.35 | 1,465.42 | 1,465.12 | 1,465.12 | 0.0K |
| 14:45 | 1,465.34 | 1,465.36 | 1,465.02 | 1,465.21 | 0.0K |
| 14:50 | 1,465.09 | 1,465.22 | 1,465.04 | 1,465.06 | 0.0K |
| 14:55 | 1,465.07 | 1,465.25 | 1,465.00 | 1,465.25 | 0.0K |
| 15:00 | 1,465.12 | 1,465.52 | 1,465.12 | 1,465.33 | 0.0K |
| 15:05 | 1,465.44 | 1,465.49 | 1,465.33 | 1,465.33 | 0.0K |
| 15:10 | 1,465.26 | 1,465.55 | 1,465.24 | 1,465.30 | 0.0K |
| 15:15 | 1,465.31 | 1,465.57 | 1,465.29 | 1,465.57 | 0.0K |
| 15:20 | 1,465.44 | 1,465.47 | 1,465.32 | 1,465.39 | 0.0K |
| 15:25 | 1,465.54 | 1,465.86 | 1,465.54 | 1,465.74 | 0.0K |
| 15:30 | 1,465.44 | 1,465.45 | 1,465.03 | 1,465.43 | 0.0K |
| 15:35 | 1,465.44 | 1,465.65 | 1,465.34 | 1,465.43 | 0.0K |
| 15:40 | 1,465.42 | 1,465.42 | 1,464.96 | 1,465.06 | 0.0K |
| 15:45 | 1,464.94 | 1,465.03 | 1,464.82 | 1,464.91 | 0.0K |
| 15:50 | 1,464.89 | 1,464.98 | 1,464.71 | 1,464.78 | 0.0K |
| 15:55 | 1,464.80 | 1,464.92 | 1,464.48 | 1,464.52 | 0.0K |
| 16:00 | 1,464.80 | 1,464.80 | 1,464.32 | 1,464.41 | 0.0K |
| 16:05 | 1,464.36 | 1,464.36 | 1,463.97 | 1,464.06 | 0.0K |
| 16:10 | 1,463.96 | 1,464.34 | 1,463.96 | 1,464.26 | 0.0K |
| 16:15 | 1,464.28 | 1,464.61 | 1,464.28 | 1,464.44 | 0.0K |
| 16:20 | 1,464.55 | 1,464.59 | 1,464.45 | 1,464.51 | 0.0K |
| 16:25 | 1,464.51 | 1,464.55 | 1,464.25 | 1,464.25 | 0.0K |
| 16:30 | 1,464.45 | 1,464.47 | 1,464.25 | 1,464.34 | 0.0K |
| 16:35 | 1,464.45 | 1,464.47 | 1,464.02 | 1,464.16 | 0.0K |
| 16:40 | 1,464.28 | 1,464.48 | 1,464.07 | 1,464.48 | 0.0K |
| 16:45 | 1,464.39 | 1,464.39 | 1,464.05 | 1,464.10 | 0.0K |
| 16:50 | 1,464.30 | 1,464.39 | 1,463.95 | 1,464.01 | 0.0K |
| 16:55 | 1,465.54 | 1,465.54 | 1,464.49 | 1,464.49 | 0.0K |