Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,583.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,434.43 1,434.43 1,433.17 1,433.18 0.0K
10:05 1,432.85 1,432.92 1,431.52 1,431.52 0.0K
10:10 1,431.79 1,431.79 1,429.50 1,429.55 0.0K
10:15 1,429.81 1,429.81 1,428.21 1,428.21 0.0K
10:20 1,428.03 1,428.05 1,427.32 1,427.32 0.0K
10:25 1,427.16 1,427.16 1,426.78 1,426.94 0.0K
10:30 1,427.16 1,427.16 1,426.82 1,426.82 0.0K
10:35 1,427.10 1,428.15 1,427.10 1,428.15 0.0K
10:40 1,427.96 1,428.38 1,427.96 1,428.13 0.0K
10:45 1,428.02 1,428.58 1,428.02 1,428.33 0.0K
10:50 1,428.25 1,429.00 1,428.25 1,428.80 0.0K
10:55 1,428.95 1,429.58 1,428.95 1,429.58 0.0K
11:00 1,429.48 1,429.74 1,429.30 1,429.48 0.0K
11:05 1,429.36 1,429.44 1,429.09 1,429.12 0.0K
11:10 1,429.17 1,429.49 1,429.07 1,429.41 0.0K
11:15 1,429.31 1,429.45 1,428.85 1,428.87 0.0K
11:20 1,428.87 1,428.87 1,428.17 1,428.25 0.0K
11:25 1,428.04 1,428.44 1,428.04 1,428.23 0.0K
11:30 1,428.12 1,428.17 1,427.87 1,428.03 0.0K
11:35 1,427.97 1,428.12 1,427.84 1,428.12 0.0K
11:40 1,428.10 1,428.30 1,427.92 1,427.92 0.0K
11:45 1,428.08 1,428.08 1,427.74 1,427.74 0.0K
11:50 1,427.94 1,427.94 1,427.75 1,427.84 0.0K
11:55 1,427.94 1,427.94 1,427.72 1,427.89 0.0K
12:00 1,427.84 1,428.14 1,427.84 1,428.12 0.0K
12:05 1,428.11 1,428.29 1,427.98 1,428.29 0.0K
12:10 1,428.16 1,428.27 1,427.94 1,427.94 0.0K
12:15 1,428.04 1,428.12 1,427.85 1,428.12 0.0K
12:20 1,428.00 1,428.47 1,428.00 1,428.43 0.0K
12:25 1,428.43 1,428.64 1,428.43 1,428.63 0.0K
12:30 1,428.66 1,428.79 1,428.59 1,428.72 0.0K
12:35 1,428.78 1,429.06 1,428.68 1,428.97 0.0K
12:40 1,429.01 1,429.19 1,428.95 1,429.01 0.0K
12:45 1,429.06 1,429.13 1,428.65 1,428.65 0.0K
12:50 1,428.66 1,428.81 1,428.52 1,428.55 0.0K
12:55 1,428.51 1,428.82 1,428.51 1,428.73 0.0K
13:00 1,428.75 1,428.78 1,428.59 1,428.68 0.0K
13:05 1,428.63 1,428.88 1,428.49 1,428.88 0.0K
13:10 1,428.82 1,429.16 1,428.82 1,429.13 0.0K
13:15 1,429.08 1,429.19 1,429.00 1,429.00 0.0K
13:20 1,429.16 1,429.16 1,428.84 1,428.95 0.0K
13:25 1,428.99 1,429.12 1,428.89 1,429.06 0.0K
13:30 1,429.25 1,429.25 1,428.96 1,429.04 0.0K
13:35 1,428.91 1,429.04 1,428.85 1,428.91 0.0K
13:40 1,428.91 1,429.50 1,428.91 1,429.41 0.0K
13:45 1,429.59 1,429.59 1,429.32 1,429.50 0.0K
13:50 1,429.47 1,429.75 1,429.47 1,429.61 0.0K
13:55 1,429.69 1,430.12 1,429.69 1,429.84 0.0K
14:00 1,429.90 1,430.16 1,429.84 1,430.11 0.0K
14:05 1,429.81 1,430.09 1,429.81 1,430.09 0.0K
14:10 1,429.99 1,430.27 1,429.99 1,430.19 0.0K
14:15 1,430.17 1,430.20 1,430.02 1,430.19 0.0K
14:20 1,430.12 1,430.39 1,430.12 1,430.26 0.0K
14:25 1,430.46 1,430.65 1,430.32 1,430.58 0.0K
14:30 1,430.70 1,431.15 1,430.54 1,431.15 0.0K
14:35 1,431.14 1,431.89 1,431.14 1,431.89 0.0K
14:40 1,431.88 1,432.58 1,431.79 1,432.58 0.0K
14:45 1,432.61 1,433.80 1,432.61 1,433.80 0.0K
14:50 1,433.66 1,435.31 1,433.66 1,435.10 0.0K
14:55 1,435.04 1,435.14 1,434.66 1,435.01 0.0K
15:00 1,435.30 1,435.57 1,435.09 1,435.27 0.0K
15:05 1,435.30 1,435.49 1,434.88 1,434.88 0.0K
15:10 1,434.85 1,434.85 1,434.01 1,434.01 0.0K
15:15 1,434.07 1,434.12 1,433.74 1,433.79 0.0K
15:20 1,434.54 1,434.65 1,434.15 1,434.35 0.0K
15:25 1,434.43 1,434.69 1,434.26 1,434.30 0.0K
15:30 1,434.16 1,434.16 1,433.80 1,434.11 0.0K
15:35 1,434.17 1,434.33 1,433.99 1,434.06 0.0K
15:40 1,434.44 1,434.64 1,434.18 1,434.30 0.0K
15:45 1,434.34 1,434.58 1,434.26 1,434.36 0.0K
15:50 1,434.40 1,434.49 1,434.09 1,434.22 0.0K
15:55 1,434.19 1,434.41 1,434.12 1,434.26 0.0K
16:00 1,434.04 1,435.49 1,434.04 1,435.49 0.0K
16:05 1,435.30 1,435.81 1,435.30 1,435.64 0.0K
16:10 1,435.62 1,435.62 1,435.29 1,435.58 0.0K
16:15 1,435.66 1,435.77 1,435.36 1,435.65 0.0K
16:20 1,435.59 1,436.24 1,435.55 1,436.24 0.0K
16:25 1,436.30 1,436.69 1,436.20 1,436.69 0.0K
16:30 1,436.69 1,436.95 1,436.52 1,436.70 0.0K
16:35 1,436.75 1,437.04 1,436.75 1,437.00 0.0K
16:40 1,437.06 1,437.47 1,437.06 1,437.47 0.0K
16:45 1,437.31 1,437.42 1,436.48 1,436.48 0.0K
16:50 1,436.53 1,436.98 1,436.33 1,436.98 0.0K
16:55 1,437.79 1,437.87 1,435.74 1,435.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available