Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,583.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,496.08 1,499.58 1,496.00 1,499.39 0.0K
10:05 1,499.09 1,499.53 1,498.64 1,498.64 0.0K
10:10 1,498.45 1,498.65 1,497.96 1,497.96 0.0K
10:15 1,498.11 1,498.11 1,497.76 1,498.06 0.0K
10:20 1,497.81 1,497.93 1,496.49 1,496.49 0.0K
10:25 1,496.66 1,496.71 1,495.85 1,495.85 0.0K
10:30 1,495.91 1,495.92 1,495.53 1,495.54 0.0K
10:35 1,495.65 1,495.81 1,495.57 1,495.77 0.0K
10:40 1,495.83 1,496.09 1,495.58 1,495.75 0.0K
10:45 1,495.59 1,496.05 1,495.59 1,496.05 0.0K
10:50 1,495.97 1,495.98 1,495.69 1,495.87 0.0K
10:55 1,495.79 1,495.79 1,495.39 1,495.52 0.0K
11:00 1,495.43 1,495.69 1,495.34 1,495.69 0.0K
11:05 1,495.81 1,496.00 1,495.39 1,495.90 0.0K
11:10 1,495.92 1,496.09 1,495.51 1,495.51 0.0K
11:15 1,495.63 1,495.63 1,495.21 1,495.55 0.0K
11:20 1,495.49 1,495.65 1,495.44 1,495.56 0.0K
11:25 1,495.65 1,495.70 1,495.39 1,495.55 0.0K
11:30 1,495.51 1,495.51 1,495.24 1,495.30 0.0K
11:35 1,495.23 1,495.48 1,495.23 1,495.37 0.0K
11:40 1,495.30 1,495.44 1,495.15 1,495.22 0.0K
11:45 1,495.53 1,495.53 1,495.02 1,495.11 0.0K
11:50 1,494.92 1,494.92 1,494.53 1,494.74 0.0K
11:55 1,494.72 1,494.90 1,494.54 1,494.74 0.0K
12:00 1,494.49 1,494.82 1,494.49 1,494.82 0.0K
12:05 1,494.76 1,494.76 1,494.42 1,494.47 0.0K
12:10 1,494.53 1,494.53 1,494.21 1,494.49 0.0K
12:15 1,494.37 1,494.75 1,494.37 1,494.67 0.0K
12:20 1,494.65 1,494.78 1,494.38 1,494.44 0.0K
12:25 1,494.47 1,494.96 1,494.47 1,494.83 0.0K
12:30 1,494.93 1,494.93 1,494.77 1,494.77 0.0K
12:35 1,494.91 1,495.04 1,494.74 1,495.04 0.0K
12:40 1,494.87 1,495.15 1,494.78 1,494.91 0.0K
12:45 1,494.87 1,495.09 1,494.87 1,494.99 0.0K
12:50 1,495.13 1,495.31 1,495.09 1,495.25 0.0K
12:55 1,495.15 1,495.28 1,495.01 1,495.13 0.0K
13:00 1,495.18 1,495.43 1,495.17 1,495.21 0.0K
13:05 1,495.14 1,495.51 1,495.14 1,495.29 0.0K
13:10 1,495.54 1,495.54 1,495.16 1,495.22 0.0K
13:15 1,495.20 1,495.23 1,494.95 1,494.95 0.0K
13:20 1,495.00 1,495.09 1,494.73 1,494.79 0.0K
13:25 1,495.07 1,495.18 1,494.84 1,495.01 0.0K
13:30 1,495.07 1,495.42 1,494.98 1,495.22 0.0K
13:35 1,495.11 1,495.30 1,495.11 1,495.27 0.0K
13:40 1,495.39 1,495.61 1,495.20 1,495.60 0.0K
13:45 1,495.52 1,495.68 1,495.37 1,495.38 0.0K
13:50 1,495.45 1,495.47 1,495.04 1,495.37 0.0K
13:55 1,495.24 1,495.35 1,495.20 1,495.26 0.0K
14:00 1,495.53 1,495.56 1,495.09 1,495.56 0.0K
14:05 1,495.46 1,495.63 1,495.04 1,495.63 0.0K
14:10 1,495.47 1,496.16 1,495.47 1,495.99 0.0K
14:15 1,496.19 1,496.32 1,496.06 1,496.32 0.0K
14:20 1,496.33 1,496.35 1,496.13 1,496.15 0.0K
14:25 1,496.21 1,496.25 1,496.02 1,496.02 0.0K
14:30 1,496.20 1,496.44 1,496.20 1,496.42 0.0K
14:35 1,496.54 1,496.73 1,496.38 1,496.73 0.0K
14:40 1,496.57 1,496.70 1,496.37 1,496.37 0.0K
14:45 1,496.60 1,496.60 1,496.09 1,496.24 0.0K
14:50 1,496.02 1,496.33 1,496.02 1,496.29 0.0K
14:55 1,496.24 1,496.24 1,495.91 1,496.16 0.0K
15:00 1,496.12 1,496.28 1,495.98 1,495.98 0.0K
15:05 1,495.98 1,496.42 1,495.98 1,496.42 0.0K
15:10 1,496.40 1,496.53 1,496.28 1,496.28 0.0K
15:15 1,496.31 1,496.43 1,496.01 1,496.12 0.0K
15:20 1,495.92 1,496.18 1,495.65 1,495.79 0.0K
15:25 1,495.71 1,495.96 1,495.59 1,495.59 0.0K
15:30 1,495.80 1,495.80 1,495.54 1,495.55 0.0K
15:35 1,495.63 1,495.68 1,495.29 1,495.68 0.0K
15:40 1,495.49 1,495.74 1,495.41 1,495.52 0.0K
15:45 1,495.58 1,495.63 1,495.05 1,495.48 0.0K
15:50 1,495.35 1,495.35 1,495.11 1,495.20 0.0K
15:55 1,495.22 1,495.79 1,495.12 1,495.79 0.0K
16:00 1,495.98 1,496.72 1,495.98 1,496.59 0.0K
16:05 1,496.63 1,496.86 1,496.60 1,496.72 0.0K
16:10 1,496.72 1,497.01 1,496.72 1,496.95 0.0K
16:15 1,497.11 1,497.32 1,497.11 1,497.29 0.0K
16:20 1,497.29 1,497.56 1,497.13 1,497.38 0.0K
16:25 1,497.62 1,497.70 1,497.44 1,497.52 0.0K
16:30 1,497.53 1,497.53 1,496.80 1,496.80 0.0K
16:35 1,496.66 1,496.80 1,496.61 1,496.73 0.0K
16:40 1,496.79 1,496.79 1,496.39 1,496.50 0.0K
16:45 1,496.53 1,496.56 1,496.32 1,496.32 0.0K
16:50 1,496.31 1,496.41 1,496.05 1,496.05 0.0K
16:55 1,496.30 1,497.98 1,496.30 1,497.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available