Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,544.10 | 1,544.91 | 1,544.10 | 1,544.91 | 0.0K |
| 10:05 | 1,544.41 | 1,544.87 | 1,544.41 | 1,544.87 | 0.0K |
| 10:10 | 1,545.17 | 1,545.42 | 1,544.66 | 1,544.66 | 0.0K |
| 10:15 | 1,544.98 | 1,545.18 | 1,544.72 | 1,545.08 | 0.0K |
| 10:20 | 1,544.99 | 1,545.37 | 1,544.87 | 1,544.98 | 0.0K |
| 10:25 | 1,545.23 | 1,545.63 | 1,545.05 | 1,545.44 | 0.0K |
| 10:30 | 1,545.34 | 1,545.65 | 1,544.98 | 1,545.64 | 0.0K |
| 10:35 | 1,545.50 | 1,545.84 | 1,545.39 | 1,545.81 | 0.0K |
| 10:40 | 1,545.83 | 1,546.39 | 1,545.83 | 1,546.02 | 0.0K |
| 10:45 | 1,545.85 | 1,545.99 | 1,545.60 | 1,545.99 | 0.0K |
| 10:50 | 1,545.85 | 1,545.97 | 1,545.17 | 1,545.23 | 0.0K |
| 10:55 | 1,545.37 | 1,545.37 | 1,544.79 | 1,544.79 | 0.0K |
| 11:00 | 1,544.79 | 1,545.20 | 1,544.79 | 1,545.06 | 0.0K |
| 11:05 | 1,545.01 | 1,545.08 | 1,544.41 | 1,544.41 | 0.0K |
| 11:10 | 1,544.43 | 1,544.48 | 1,544.05 | 1,544.18 | 0.0K |
| 11:15 | 1,544.08 | 1,544.22 | 1,543.51 | 1,543.94 | 0.0K |
| 11:20 | 1,543.64 | 1,543.92 | 1,543.58 | 1,543.59 | 0.0K |
| 11:25 | 1,543.50 | 1,543.50 | 1,543.10 | 1,543.39 | 0.0K |
| 11:30 | 1,543.52 | 1,543.68 | 1,543.36 | 1,543.58 | 0.0K |
| 11:35 | 1,543.79 | 1,543.79 | 1,543.53 | 1,543.79 | 0.0K |
| 11:40 | 1,543.74 | 1,543.99 | 1,543.68 | 1,543.77 | 0.0K |
| 11:45 | 1,543.53 | 1,543.72 | 1,543.40 | 1,543.65 | 0.0K |
| 11:50 | 1,543.46 | 1,544.04 | 1,543.46 | 1,543.96 | 0.0K |
| 11:55 | 1,543.87 | 1,544.19 | 1,543.87 | 1,544.13 | 0.0K |
| 12:00 | 1,544.03 | 1,544.32 | 1,543.94 | 1,543.94 | 0.0K |
| 12:05 | 1,544.04 | 1,544.04 | 1,543.63 | 1,543.77 | 0.0K |
| 12:10 | 1,543.68 | 1,544.13 | 1,543.57 | 1,543.57 | 0.0K |
| 12:15 | 1,543.97 | 1,544.04 | 1,543.67 | 1,544.04 | 0.0K |
| 12:20 | 1,543.91 | 1,543.98 | 1,543.73 | 1,543.89 | 0.0K |
| 12:25 | 1,543.79 | 1,543.89 | 1,543.62 | 1,543.68 | 0.0K |
| 12:30 | 1,543.77 | 1,543.94 | 1,543.66 | 1,543.94 | 0.0K |
| 12:35 | 1,543.80 | 1,544.12 | 1,543.80 | 1,544.10 | 0.0K |
| 12:40 | 1,544.20 | 1,544.20 | 1,543.89 | 1,543.89 | 0.0K |
| 12:45 | 1,543.73 | 1,543.95 | 1,543.69 | 1,543.83 | 0.0K |
| 12:50 | 1,543.86 | 1,544.20 | 1,543.86 | 1,543.94 | 0.0K |
| 12:55 | 1,543.83 | 1,544.03 | 1,543.79 | 1,543.79 | 0.0K |
| 13:00 | 1,543.96 | 1,544.08 | 1,543.79 | 1,543.84 | 0.0K |
| 13:05 | 1,543.88 | 1,543.88 | 1,543.52 | 1,543.73 | 0.0K |
| 13:10 | 1,543.45 | 1,543.80 | 1,543.45 | 1,543.77 | 0.0K |
| 13:15 | 1,543.82 | 1,544.11 | 1,543.70 | 1,544.11 | 0.0K |
| 13:20 | 1,543.97 | 1,544.23 | 1,543.86 | 1,543.86 | 0.0K |
| 13:25 | 1,543.96 | 1,544.10 | 1,543.94 | 1,543.97 | 0.0K |
| 13:30 | 1,544.04 | 1,544.54 | 1,544.00 | 1,544.00 | 0.0K |
| 13:35 | 1,544.17 | 1,544.34 | 1,543.95 | 1,544.14 | 0.0K |
| 13:40 | 1,543.86 | 1,544.06 | 1,543.60 | 1,543.60 | 0.0K |
| 13:45 | 1,543.77 | 1,543.93 | 1,543.46 | 1,543.79 | 0.0K |
| 13:50 | 1,543.65 | 1,544.07 | 1,543.65 | 1,543.91 | 0.0K |
| 13:55 | 1,544.07 | 1,544.20 | 1,543.94 | 1,544.09 | 0.0K |
| 14:00 | 1,544.19 | 1,544.28 | 1,543.74 | 1,544.28 | 0.0K |
| 14:05 | 1,544.22 | 1,544.40 | 1,544.10 | 1,544.25 | 0.0K |
| 14:10 | 1,544.17 | 1,544.17 | 1,543.94 | 1,544.17 | 0.0K |
| 14:15 | 1,544.05 | 1,544.05 | 1,543.65 | 1,543.65 | 0.0K |
| 14:20 | 1,543.64 | 1,543.72 | 1,543.50 | 1,543.55 | 0.0K |
| 14:25 | 1,543.63 | 1,543.63 | 1,543.35 | 1,543.45 | 0.0K |
| 14:30 | 1,543.35 | 1,543.44 | 1,543.11 | 1,543.12 | 0.0K |
| 14:35 | 1,543.13 | 1,543.34 | 1,542.59 | 1,542.59 | 0.0K |
| 14:40 | 1,542.58 | 1,542.77 | 1,542.25 | 1,542.74 | 0.0K |
| 14:45 | 1,542.68 | 1,543.04 | 1,542.54 | 1,542.77 | 0.0K |
| 14:50 | 1,542.77 | 1,542.81 | 1,542.37 | 1,542.39 | 0.0K |
| 14:55 | 1,542.64 | 1,542.64 | 1,542.06 | 1,542.06 | 0.0K |
| 15:00 | 1,542.01 | 1,542.37 | 1,542.01 | 1,542.37 | 0.0K |
| 15:05 | 1,542.31 | 1,542.78 | 1,542.26 | 1,542.44 | 0.0K |
| 15:10 | 1,542.39 | 1,542.39 | 1,542.08 | 1,542.19 | 0.0K |
| 15:15 | 1,542.49 | 1,542.49 | 1,542.13 | 1,542.30 | 0.0K |
| 15:20 | 1,542.32 | 1,542.32 | 1,542.12 | 1,542.23 | 0.0K |
| 15:25 | 1,542.28 | 1,542.28 | 1,541.85 | 1,541.91 | 0.0K |
| 15:30 | 1,542.12 | 1,542.12 | 1,541.62 | 1,541.62 | 0.0K |
| 15:35 | 1,541.72 | 1,541.72 | 1,541.40 | 1,541.61 | 0.0K |
| 15:40 | 1,541.56 | 1,541.77 | 1,541.45 | 1,541.45 | 0.0K |
| 15:45 | 1,541.39 | 1,541.66 | 1,541.25 | 1,541.59 | 0.0K |
| 15:50 | 1,541.46 | 1,541.82 | 1,541.46 | 1,541.72 | 0.0K |
| 15:55 | 1,541.92 | 1,542.16 | 1,541.92 | 1,542.02 | 0.0K |
| 16:00 | 1,542.16 | 1,542.16 | 1,541.81 | 1,541.81 | 0.0K |
| 16:05 | 1,541.80 | 1,542.08 | 1,541.74 | 1,542.08 | 0.0K |
| 16:10 | 1,541.84 | 1,542.05 | 1,541.75 | 1,542.05 | 0.0K |
| 16:15 | 1,542.03 | 1,542.34 | 1,541.90 | 1,541.90 | 0.0K |
| 16:20 | 1,541.95 | 1,542.03 | 1,541.74 | 1,541.86 | 0.0K |
| 16:25 | 1,541.83 | 1,541.96 | 1,541.61 | 1,541.61 | 0.0K |
| 16:30 | 1,541.91 | 1,541.91 | 1,541.48 | 1,541.48 | 0.0K |
| 16:35 | 1,541.60 | 1,541.68 | 1,541.40 | 1,541.45 | 0.0K |
| 16:40 | 1,541.53 | 1,541.53 | 1,541.11 | 1,541.26 | 0.0K |
| 16:45 | 1,541.54 | 1,541.54 | 1,541.23 | 1,541.23 | 0.0K |
| 16:50 | 1,541.23 | 1,541.91 | 1,541.23 | 1,541.91 | 0.0K |
| 16:55 | 1,542.31 | 1,542.58 | 1,542.11 | 1,542.11 | 0.0K |