Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,553.09 | 1,554.68 | 1,553.09 | 1,554.68 | 0.0K |
| 10:05 | 1,554.48 | 1,555.00 | 1,554.15 | 1,554.88 | 0.0K |
| 10:10 | 1,555.12 | 1,555.35 | 1,554.63 | 1,555.35 | 0.0K |
| 10:15 | 1,555.11 | 1,555.42 | 1,554.98 | 1,555.42 | 0.0K |
| 10:20 | 1,555.46 | 1,556.00 | 1,555.42 | 1,555.88 | 0.0K |
| 10:25 | 1,555.82 | 1,555.90 | 1,555.46 | 1,555.50 | 0.0K |
| 10:30 | 1,555.43 | 1,555.58 | 1,555.35 | 1,555.47 | 0.0K |
| 10:35 | 1,555.71 | 1,555.86 | 1,555.16 | 1,555.44 | 0.0K |
| 10:40 | 1,555.40 | 1,555.59 | 1,554.69 | 1,554.69 | 0.0K |
| 10:45 | 1,555.13 | 1,555.22 | 1,554.83 | 1,554.86 | 0.0K |
| 10:50 | 1,555.11 | 1,555.11 | 1,554.47 | 1,554.47 | 0.0K |
| 10:55 | 1,554.75 | 1,554.78 | 1,554.63 | 1,554.73 | 0.0K |
| 11:00 | 1,554.70 | 1,554.76 | 1,554.45 | 1,554.45 | 0.0K |
| 11:05 | 1,554.84 | 1,555.06 | 1,554.67 | 1,555.06 | 0.0K |
| 11:10 | 1,555.22 | 1,555.22 | 1,554.78 | 1,554.94 | 0.0K |
| 11:15 | 1,554.82 | 1,555.10 | 1,554.65 | 1,554.87 | 0.0K |
| 11:20 | 1,554.86 | 1,555.25 | 1,554.86 | 1,555.18 | 0.0K |
| 11:25 | 1,555.16 | 1,555.30 | 1,554.94 | 1,555.02 | 0.0K |
| 11:30 | 1,554.96 | 1,555.19 | 1,554.47 | 1,554.60 | 0.0K |
| 11:35 | 1,554.82 | 1,555.04 | 1,554.72 | 1,555.04 | 0.0K |
| 11:40 | 1,554.88 | 1,555.05 | 1,554.88 | 1,554.97 | 0.0K |
| 11:45 | 1,555.00 | 1,555.00 | 1,554.35 | 1,554.56 | 0.0K |
| 11:50 | 1,554.64 | 1,554.64 | 1,554.34 | 1,554.47 | 0.0K |
| 11:55 | 1,554.57 | 1,554.66 | 1,554.38 | 1,554.38 | 0.0K |
| 12:00 | 1,554.38 | 1,554.57 | 1,554.35 | 1,554.35 | 0.0K |
| 12:05 | 1,554.45 | 1,554.62 | 1,554.32 | 1,554.39 | 0.0K |
| 12:10 | 1,554.40 | 1,554.51 | 1,554.24 | 1,554.42 | 0.0K |
| 12:15 | 1,554.58 | 1,554.73 | 1,554.51 | 1,554.64 | 0.0K |
| 12:20 | 1,554.85 | 1,554.93 | 1,554.70 | 1,554.82 | 0.0K |
| 12:25 | 1,554.84 | 1,554.87 | 1,554.62 | 1,554.76 | 0.0K |
| 12:30 | 1,554.70 | 1,554.92 | 1,554.67 | 1,554.68 | 0.0K |
| 12:35 | 1,554.69 | 1,554.69 | 1,554.42 | 1,554.50 | 0.0K |
| 12:40 | 1,554.63 | 1,554.63 | 1,554.38 | 1,554.53 | 0.0K |
| 12:45 | 1,554.53 | 1,554.76 | 1,554.53 | 1,554.69 | 0.0K |
| 12:50 | 1,554.70 | 1,554.79 | 1,554.55 | 1,554.67 | 0.0K |
| 12:55 | 1,554.57 | 1,554.73 | 1,554.51 | 1,554.59 | 0.0K |
| 13:00 | 1,554.57 | 1,554.67 | 1,554.56 | 1,554.60 | 0.0K |
| 13:05 | 1,554.60 | 1,554.73 | 1,554.50 | 1,554.73 | 0.0K |
| 13:10 | 1,554.64 | 1,554.64 | 1,554.08 | 1,554.08 | 0.0K |
| 13:15 | 1,554.05 | 1,554.13 | 1,553.91 | 1,553.91 | 0.0K |
| 13:20 | 1,553.80 | 1,553.90 | 1,553.66 | 1,553.90 | 0.0K |
| 13:25 | 1,553.80 | 1,553.82 | 1,553.42 | 1,553.82 | 0.0K |
| 13:30 | 1,553.69 | 1,553.83 | 1,553.65 | 1,553.70 | 0.0K |
| 13:35 | 1,553.77 | 1,554.04 | 1,553.73 | 1,553.76 | 0.0K |
| 13:40 | 1,553.77 | 1,554.03 | 1,553.51 | 1,554.03 | 0.0K |
| 13:45 | 1,554.07 | 1,554.19 | 1,553.88 | 1,553.92 | 0.0K |
| 13:50 | 1,554.11 | 1,554.25 | 1,553.84 | 1,554.15 | 0.0K |
| 13:55 | 1,554.30 | 1,554.38 | 1,554.12 | 1,554.35 | 0.0K |
| 14:00 | 1,554.24 | 1,554.37 | 1,554.16 | 1,554.32 | 0.0K |
| 14:05 | 1,554.36 | 1,554.36 | 1,554.04 | 1,554.22 | 0.0K |
| 14:10 | 1,554.29 | 1,554.35 | 1,554.07 | 1,554.07 | 0.0K |
| 14:15 | 1,554.31 | 1,554.31 | 1,553.94 | 1,554.06 | 0.0K |
| 14:20 | 1,554.00 | 1,554.12 | 1,553.89 | 1,553.96 | 0.0K |
| 14:25 | 1,553.86 | 1,554.26 | 1,553.84 | 1,554.26 | 0.0K |
| 14:30 | 1,554.20 | 1,554.41 | 1,554.15 | 1,554.17 | 0.0K |
| 14:35 | 1,554.21 | 1,554.27 | 1,553.90 | 1,554.19 | 0.0K |
| 14:40 | 1,554.13 | 1,554.17 | 1,553.82 | 1,553.85 | 0.0K |
| 14:45 | 1,554.02 | 1,554.12 | 1,553.89 | 1,554.09 | 0.0K |
| 14:50 | 1,554.19 | 1,554.24 | 1,554.00 | 1,554.15 | 0.0K |
| 14:55 | 1,554.13 | 1,554.14 | 1,553.94 | 1,554.00 | 0.0K |
| 15:00 | 1,554.06 | 1,554.16 | 1,553.93 | 1,554.07 | 0.0K |
| 15:05 | 1,554.10 | 1,554.19 | 1,553.80 | 1,553.80 | 0.0K |
| 15:10 | 1,553.81 | 1,554.16 | 1,553.81 | 1,554.04 | 0.0K |
| 15:15 | 1,554.02 | 1,554.19 | 1,553.88 | 1,554.02 | 0.0K |
| 15:20 | 1,554.20 | 1,554.20 | 1,553.70 | 1,553.71 | 0.0K |
| 15:25 | 1,553.62 | 1,553.86 | 1,553.44 | 1,553.56 | 0.0K |
| 15:30 | 1,553.55 | 1,553.66 | 1,553.34 | 1,553.34 | 0.0K |
| 15:35 | 1,553.46 | 1,553.46 | 1,553.25 | 1,553.27 | 0.0K |
| 15:40 | 1,553.30 | 1,553.46 | 1,553.30 | 1,553.36 | 0.0K |
| 15:45 | 1,553.42 | 1,553.43 | 1,553.07 | 1,553.29 | 0.0K |
| 15:50 | 1,553.37 | 1,553.44 | 1,553.20 | 1,553.29 | 0.0K |
| 15:55 | 1,553.39 | 1,553.39 | 1,553.17 | 1,553.17 | 0.0K |
| 16:00 | 1,553.36 | 1,553.41 | 1,553.18 | 1,553.18 | 0.0K |
| 16:05 | 1,553.10 | 1,553.10 | 1,552.49 | 1,552.55 | 0.0K |
| 16:10 | 1,552.50 | 1,552.64 | 1,552.42 | 1,552.44 | 0.0K |
| 16:15 | 1,552.43 | 1,552.55 | 1,552.32 | 1,552.43 | 0.0K |
| 16:20 | 1,552.36 | 1,552.42 | 1,551.91 | 1,551.91 | 0.0K |
| 16:25 | 1,552.03 | 1,552.29 | 1,551.73 | 1,552.29 | 0.0K |
| 16:30 | 1,552.18 | 1,552.65 | 1,552.18 | 1,552.65 | 0.0K |
| 16:35 | 1,552.77 | 1,552.77 | 1,552.18 | 1,552.43 | 0.0K |
| 16:40 | 1,552.65 | 1,552.85 | 1,552.58 | 1,552.68 | 0.0K |
| 16:45 | 1,552.77 | 1,552.77 | 1,552.47 | 1,552.47 | 0.0K |
| 16:50 | 1,552.54 | 1,552.69 | 1,552.23 | 1,552.66 | 0.0K |
| 16:55 | 1,553.64 | 1,553.66 | 1,552.79 | 1,552.79 | 0.0K |