Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,581.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,571.52 1,574.46 1,571.52 1,574.46 0.0K
10:05 1,574.18 1,574.66 1,574.18 1,574.66 0.0K
10:10 1,574.60 1,574.82 1,574.46 1,574.61 0.0K
10:15 1,574.37 1,575.13 1,574.37 1,575.13 0.0K
10:20 1,575.24 1,575.41 1,574.74 1,574.74 0.0K
10:25 1,574.76 1,574.98 1,574.64 1,574.82 0.0K
10:30 1,574.97 1,575.05 1,574.73 1,574.80 0.0K
10:35 1,574.93 1,575.05 1,574.79 1,574.85 0.0K
10:40 1,575.01 1,575.47 1,574.81 1,574.81 0.0K
10:45 1,575.18 1,575.18 1,574.70 1,575.13 0.0K
10:50 1,574.99 1,575.30 1,574.95 1,575.20 0.0K
10:55 1,575.22 1,575.22 1,574.98 1,575.02 0.0K
11:00 1,575.10 1,575.22 1,575.03 1,575.22 0.0K
11:05 1,575.20 1,575.29 1,574.91 1,575.01 0.0K
11:10 1,575.07 1,575.21 1,574.82 1,575.09 0.0K
11:15 1,574.80 1,575.01 1,574.77 1,575.01 0.0K
11:20 1,575.00 1,575.10 1,574.82 1,574.82 0.0K
11:25 1,574.87 1,575.16 1,574.87 1,575.00 0.0K
11:30 1,574.78 1,574.98 1,574.73 1,574.87 0.0K
11:35 1,574.72 1,574.94 1,574.72 1,574.90 0.0K
11:40 1,574.86 1,574.96 1,574.81 1,574.85 0.0K
11:45 1,574.87 1,575.13 1,574.85 1,575.13 0.0K
11:50 1,575.15 1,575.51 1,575.15 1,575.38 0.0K
11:55 1,575.50 1,575.50 1,575.01 1,575.29 0.0K
12:00 1,575.14 1,575.31 1,574.96 1,575.31 0.0K
12:05 1,575.33 1,575.52 1,575.24 1,575.24 0.0K
12:10 1,575.35 1,575.35 1,574.99 1,575.09 0.0K
12:15 1,575.20 1,575.27 1,575.02 1,575.15 0.0K
12:20 1,575.00 1,575.11 1,574.83 1,574.86 0.0K
12:25 1,574.86 1,574.95 1,574.70 1,574.73 0.0K
12:30 1,574.76 1,574.77 1,574.57 1,574.74 0.0K
12:35 1,574.62 1,574.78 1,574.59 1,574.66 0.0K
12:40 1,574.61 1,574.69 1,574.38 1,574.38 0.0K
12:45 1,574.36 1,574.54 1,574.24 1,574.24 0.0K
12:50 1,574.42 1,574.42 1,574.07 1,574.35 0.0K
12:55 1,574.33 1,574.42 1,574.06 1,574.06 0.0K
13:00 1,574.22 1,574.45 1,574.21 1,574.42 0.0K
13:05 1,574.49 1,574.66 1,574.49 1,574.52 0.0K
13:10 1,574.38 1,574.70 1,574.35 1,574.62 0.0K
13:15 1,574.59 1,574.85 1,574.49 1,574.75 0.0K
13:20 1,574.82 1,574.91 1,574.53 1,574.53 0.0K
13:25 1,574.61 1,574.77 1,574.41 1,574.47 0.0K
13:30 1,574.61 1,574.82 1,574.57 1,574.82 0.0K
13:35 1,574.68 1,575.00 1,574.68 1,574.98 0.0K
13:40 1,575.01 1,575.01 1,574.45 1,574.45 0.0K
13:45 1,574.51 1,574.51 1,574.07 1,574.30 0.0K
13:50 1,574.06 1,574.25 1,574.06 1,574.15 0.0K
13:55 1,574.17 1,574.59 1,574.14 1,574.59 0.0K
14:00 1,574.61 1,574.82 1,574.48 1,574.82 0.0K
14:05 1,574.80 1,574.80 1,574.26 1,574.26 0.0K
14:10 1,574.27 1,574.35 1,574.19 1,574.19 0.0K
14:15 1,574.20 1,574.46 1,574.10 1,574.46 0.0K
14:20 1,574.37 1,574.47 1,573.85 1,573.90 0.0K
14:25 1,573.91 1,574.00 1,573.85 1,573.99 0.0K
14:30 1,574.07 1,574.11 1,573.92 1,574.05 0.0K
14:35 1,574.09 1,574.09 1,573.70 1,573.78 0.0K
14:40 1,573.86 1,573.86 1,573.59 1,573.68 0.0K
14:45 1,573.59 1,573.70 1,573.50 1,573.70 0.0K
14:50 1,573.75 1,574.09 1,573.62 1,574.09 0.0K
14:55 1,574.00 1,574.10 1,573.98 1,574.07 0.0K
15:00 1,574.08 1,574.27 1,574.00 1,574.12 0.0K
15:05 1,574.16 1,574.24 1,573.95 1,573.96 0.0K
15:10 1,573.91 1,573.98 1,573.83 1,573.98 0.0K
15:15 1,573.93 1,574.07 1,573.82 1,574.01 0.0K
15:20 1,574.08 1,574.20 1,573.99 1,574.02 0.0K
15:25 1,574.11 1,574.13 1,573.99 1,574.10 0.0K
15:30 1,574.05 1,574.12 1,573.86 1,574.01 0.0K
15:35 1,574.01 1,574.09 1,573.76 1,573.76 0.0K
15:40 1,573.72 1,573.88 1,573.65 1,573.81 0.0K
15:45 1,573.82 1,573.82 1,573.41 1,573.64 0.0K
15:50 1,573.60 1,573.84 1,573.60 1,573.84 0.0K
15:55 1,574.00 1,574.00 1,573.76 1,573.86 0.0K
16:00 1,573.91 1,574.10 1,573.91 1,574.10 0.0K
16:05 1,574.08 1,574.15 1,573.80 1,573.80 0.0K
16:10 1,573.75 1,573.99 1,573.75 1,573.77 0.0K
16:15 1,573.57 1,573.83 1,573.57 1,573.83 0.0K
16:20 1,573.78 1,573.85 1,573.54 1,573.84 0.0K
16:25 1,573.75 1,573.98 1,573.74 1,573.91 0.0K
16:30 1,573.95 1,574.20 1,573.79 1,573.89 0.0K
16:35 1,573.82 1,573.82 1,573.42 1,573.42 0.0K
16:40 1,573.66 1,573.68 1,573.47 1,573.63 0.0K
16:45 1,573.53 1,573.77 1,573.45 1,573.61 0.0K
16:50 1,573.49 1,574.05 1,573.41 1,574.05 0.0K
16:55 1,574.75 1,574.75 1,573.89 1,573.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available