Indice de GPTW B3

GPTW
🏛️ brazil →
1,288.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,014.06 1,014.06 1,010.53 1,010.53 0.0K
10:05 1,010.48 1,010.84 1,009.82 1,010.77 0.0K
10:10 1,011.04 1,011.96 1,010.93 1,011.14 0.0K
10:15 1,010.69 1,011.29 1,009.26 1,009.42 0.0K
10:20 1,009.27 1,009.58 1,008.37 1,008.43 0.0K
10:25 1,007.39 1,007.98 1,006.82 1,007.06 0.0K
10:30 1,006.76 1,006.76 1,004.05 1,004.05 0.0K
10:35 1,003.64 1,003.66 1,002.35 1,002.35 0.0K
10:40 1,002.82 1,002.86 1,001.37 1,001.37 0.0K
10:45 1,001.86 1,002.22 1,000.90 1,001.07 0.0K
10:50 1,000.87 1,002.02 1,000.87 1,001.38 0.0K
10:55 1,001.16 1,002.08 1,001.01 1,002.08 0.0K
11:00 1,001.90 1,002.36 1,001.90 1,002.14 0.0K
11:05 1,002.23 1,002.23 1,001.32 1,001.61 0.0K
11:10 1,001.20 1,001.62 1,000.91 1,000.91 0.0K
11:15 1,000.81 1,001.60 999.73 1,001.60 0.0K
11:20 1,001.76 1,002.12 1,001.19 1,002.12 0.0K
11:25 1,001.78 1,002.19 1,001.60 1,001.96 0.0K
11:30 1,001.93 1,001.93 1,000.98 1,000.98 0.0K
11:35 1,001.03 1,001.33 1,000.68 1,001.16 0.0K
11:40 1,001.26 1,004.13 1,001.26 1,004.13 0.0K
11:45 1,003.86 1,004.05 1,002.09 1,002.09 0.0K
11:50 1,001.77 1,002.69 1,001.51 1,002.53 0.0K
11:55 1,002.90 1,004.56 1,002.90 1,004.52 0.0K
12:00 1,004.70 1,006.65 1,004.70 1,006.25 0.0K
12:05 1,006.34 1,008.31 1,006.34 1,008.31 0.0K
12:10 1,008.15 1,008.30 1,007.92 1,008.04 0.0K
12:15 1,008.22 1,012.24 1,008.22 1,012.07 0.0K
12:20 1,011.40 1,013.37 1,011.13 1,011.41 0.0K
12:25 1,011.10 1,011.41 1,011.01 1,011.41 0.0K
12:30 1,011.09 1,012.39 1,010.98 1,011.68 0.0K
12:35 1,011.39 1,012.78 1,011.39 1,012.38 0.0K
12:40 1,012.64 1,012.66 1,011.92 1,012.66 0.0K
12:45 1,013.29 1,013.29 1,012.10 1,012.57 0.0K
12:50 1,012.45 1,012.68 1,012.10 1,012.23 0.0K
12:55 1,012.52 1,013.26 1,011.72 1,013.26 0.0K
13:00 1,013.22 1,013.42 1,012.46 1,012.46 0.0K
13:05 1,012.38 1,012.42 1,011.68 1,011.92 0.0K
13:10 1,011.65 1,011.75 1,010.63 1,010.63 0.0K
13:15 1,010.46 1,012.82 1,010.46 1,012.52 0.0K
13:20 1,012.75 1,012.75 1,012.39 1,012.49 0.0K
13:25 1,013.01 1,013.16 1,012.73 1,013.07 0.0K
13:30 1,013.14 1,013.22 1,012.54 1,012.54 0.0K
13:35 1,012.60 1,012.94 1,012.49 1,012.84 0.0K
13:40 1,012.51 1,012.74 1,012.04 1,012.41 0.0K
13:45 1,012.54 1,012.62 1,012.23 1,012.23 0.0K
13:50 1,012.31 1,012.42 1,011.30 1,011.41 0.0K
13:55 1,011.73 1,011.73 1,011.21 1,011.65 0.0K
14:00 1,011.66 1,011.75 1,011.47 1,011.53 0.0K
14:05 1,011.60 1,012.12 1,011.57 1,011.75 0.0K
14:10 1,011.65 1,011.74 1,011.14 1,011.33 0.0K
14:15 1,011.05 1,011.18 1,009.51 1,009.51 0.0K
14:20 1,009.15 1,009.42 1,008.29 1,008.84 0.0K
14:25 1,008.72 1,009.35 1,008.67 1,009.27 0.0K
14:30 1,009.27 1,010.05 1,008.76 1,009.86 0.0K
14:35 1,009.85 1,009.85 1,008.93 1,009.43 0.0K
14:40 1,009.04 1,009.21 1,008.33 1,008.38 0.0K
14:45 1,007.79 1,008.13 1,007.61 1,007.74 0.0K
14:50 1,007.82 1,008.90 1,007.82 1,008.90 0.0K
14:55 1,008.78 1,009.29 1,008.73 1,009.29 0.0K
15:00 1,009.50 1,009.82 1,009.04 1,009.60 0.0K
15:05 1,009.49 1,009.81 1,009.38 1,009.41 0.0K
15:10 1,009.68 1,009.68 1,008.46 1,008.46 0.0K
15:15 1,008.22 1,009.55 1,007.98 1,009.48 0.0K
15:20 1,009.50 1,009.99 1,009.46 1,009.46 0.0K
15:25 1,009.55 1,010.18 1,009.45 1,009.87 0.0K
15:30 1,009.95 1,010.44 1,009.86 1,010.10 0.0K
15:35 1,010.37 1,010.60 1,010.08 1,010.60 0.0K
15:40 1,010.12 1,011.10 1,010.12 1,010.28 0.0K
15:45 1,010.30 1,010.94 1,010.15 1,010.59 0.0K
15:50 1,010.65 1,011.05 1,010.57 1,010.67 0.0K
15:55 1,010.78 1,011.23 1,010.78 1,010.93 0.0K
16:00 1,010.86 1,011.05 1,010.20 1,010.63 0.0K
16:05 1,010.51 1,010.62 1,009.88 1,010.12 0.0K
16:10 1,010.36 1,010.36 1,009.60 1,009.97 0.0K
16:15 1,009.95 1,010.29 1,009.21 1,009.26 0.0K
16:20 1,009.38 1,010.10 1,009.30 1,010.10 0.0K
16:25 1,010.06 1,010.11 1,009.71 1,010.05 0.0K
16:30 1,010.00 1,010.32 1,010.00 1,010.05 0.0K
16:35 1,010.02 1,010.07 1,009.36 1,009.36 0.0K
16:40 1,009.48 1,010.56 1,009.41 1,010.53 0.0K
16:45 1,010.65 1,011.36 1,010.43 1,010.86 0.0K
16:50 1,010.92 1,010.92 1,009.90 1,010.41 0.0K
16:55 1,010.26 1,010.73 1,010.14 1,010.25 0.0K
17:00 1,009.84 1,009.84 1,008.70 1,009.02 0.0K
17:05 1,008.74 1,009.46 1,008.74 1,009.42 0.0K
17:10 1,009.33 1,010.26 1,009.23 1,010.14 0.0K
17:15 1,010.21 1,010.46 1,009.55 1,009.55 0.0K
17:20 1,009.52 1,009.86 1,009.48 1,009.81 0.0K
17:25 1,009.66 1,009.93 1,009.10 1,009.26 0.0K
17:30 1,009.02 1,009.89 1,009.02 1,009.10 0.0K
17:35 1,008.98 1,009.49 1,008.96 1,009.23 0.0K
17:40 1,009.46 1,009.73 1,009.46 1,009.72 0.0K
17:45 1,009.67 1,009.67 1,008.93 1,009.18 0.0K
17:50 1,009.09 1,009.76 1,009.09 1,009.36 0.0K
17:55 1,009.45 1,009.45 1,008.80 1,009.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available