Indice de GPTW B3

GPTW
🏛️ brazil →
1,288.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,039.18 1,039.50 1,037.82 1,037.82 0.0K
10:05 1,037.33 1,037.33 1,033.02 1,033.02 0.0K
10:10 1,033.24 1,034.42 1,032.16 1,033.09 0.0K
10:15 1,032.54 1,033.35 1,032.10 1,032.54 0.0K
10:20 1,032.37 1,033.18 1,031.66 1,033.18 0.0K
10:25 1,033.15 1,033.63 1,032.76 1,032.78 0.0K
10:30 1,032.12 1,033.26 1,031.22 1,032.23 0.0K
10:35 1,032.82 1,033.82 1,032.82 1,033.54 0.0K
10:40 1,033.94 1,035.71 1,033.94 1,034.33 0.0K
10:45 1,033.80 1,035.39 1,033.21 1,035.39 0.0K
10:50 1,035.51 1,036.72 1,035.51 1,036.14 0.0K
10:55 1,036.20 1,036.88 1,036.03 1,036.11 0.0K
11:00 1,036.25 1,037.70 1,035.85 1,036.61 0.0K
11:05 1,035.95 1,037.03 1,035.78 1,036.99 0.0K
11:10 1,036.86 1,038.82 1,036.86 1,038.37 0.0K
11:15 1,037.99 1,038.36 1,034.30 1,034.30 0.0K
11:20 1,035.36 1,037.02 1,035.36 1,036.43 0.0K
11:25 1,037.16 1,039.26 1,036.32 1,039.07 0.0K
11:30 1,039.23 1,039.37 1,037.77 1,037.77 0.0K
11:35 1,037.64 1,039.02 1,037.48 1,038.83 0.0K
11:40 1,038.72 1,040.22 1,038.72 1,039.75 0.0K
11:45 1,039.86 1,039.86 1,039.21 1,039.85 0.0K
11:50 1,040.26 1,041.56 1,040.26 1,040.78 0.0K
11:55 1,040.43 1,040.85 1,039.97 1,040.85 0.0K
12:00 1,040.81 1,041.61 1,040.28 1,041.61 0.0K
12:05 1,043.10 1,043.26 1,042.15 1,043.26 0.0K
12:10 1,044.10 1,045.71 1,043.60 1,045.59 0.0K
12:15 1,045.38 1,048.84 1,045.37 1,048.08 0.0K
12:20 1,048.48 1,048.48 1,046.58 1,046.83 0.0K
12:25 1,046.64 1,046.64 1,046.02 1,046.32 0.0K
12:30 1,046.51 1,047.36 1,046.51 1,047.14 0.0K
12:35 1,046.94 1,047.23 1,046.20 1,046.20 0.0K
12:40 1,045.82 1,046.60 1,045.82 1,046.25 0.0K
12:45 1,046.42 1,048.32 1,046.42 1,048.15 0.0K
12:50 1,047.97 1,048.58 1,047.97 1,048.09 0.0K
12:55 1,048.03 1,048.03 1,047.28 1,047.58 0.0K
13:00 1,047.29 1,047.61 1,047.18 1,047.61 0.0K
13:05 1,047.87 1,048.05 1,047.58 1,048.05 0.0K
13:10 1,047.88 1,048.83 1,047.88 1,048.79 0.0K
13:15 1,048.78 1,049.07 1,046.83 1,047.46 0.0K
13:20 1,047.65 1,048.28 1,047.65 1,048.02 0.0K
13:25 1,048.09 1,048.09 1,047.00 1,047.53 0.0K
13:30 1,047.68 1,048.14 1,047.48 1,048.14 0.0K
13:35 1,048.10 1,048.16 1,047.36 1,047.36 0.0K
13:40 1,047.20 1,047.63 1,046.49 1,047.59 0.0K
13:45 1,047.44 1,047.72 1,047.04 1,047.32 0.0K
13:50 1,047.03 1,047.13 1,046.40 1,046.41 0.0K
13:55 1,046.47 1,047.02 1,046.42 1,046.42 0.0K
14:00 1,046.35 1,046.53 1,045.13 1,045.41 0.0K
14:05 1,045.29 1,046.53 1,045.29 1,046.53 0.0K
14:10 1,046.31 1,046.71 1,045.67 1,046.71 0.0K
14:15 1,047.06 1,048.68 1,047.06 1,048.45 0.0K
14:20 1,048.44 1,048.46 1,047.55 1,047.58 0.0K
14:25 1,047.62 1,047.85 1,046.75 1,046.78 0.0K
14:30 1,046.75 1,046.86 1,045.90 1,046.86 0.0K
14:35 1,047.09 1,047.22 1,044.82 1,045.44 0.0K
14:40 1,045.17 1,047.02 1,044.92 1,044.92 0.0K
14:45 1,044.62 1,044.62 1,043.41 1,043.69 0.0K
14:50 1,043.59 1,045.13 1,043.21 1,044.74 0.0K
14:55 1,044.54 1,045.24 1,044.54 1,044.67 0.0K
15:00 1,044.66 1,044.78 1,043.69 1,044.78 0.0K
15:05 1,044.95 1,045.03 1,044.69 1,044.78 0.0K
15:10 1,044.75 1,045.31 1,044.30 1,045.18 0.0K
15:15 1,045.16 1,045.26 1,044.82 1,045.03 0.0K
15:20 1,045.05 1,045.12 1,043.34 1,043.34 0.0K
15:25 1,043.16 1,043.30 1,042.49 1,043.06 0.0K
15:30 1,043.81 1,044.32 1,043.46 1,043.46 0.0K
15:35 1,043.28 1,043.50 1,042.65 1,043.34 0.0K
15:40 1,043.26 1,043.50 1,041.95 1,043.12 0.0K
15:45 1,042.99 1,043.27 1,042.55 1,042.56 0.0K
15:50 1,042.44 1,042.44 1,040.98 1,041.43 0.0K
15:55 1,041.24 1,041.24 1,039.75 1,040.52 0.0K
16:00 1,040.70 1,040.70 1,039.26 1,039.26 0.0K
16:05 1,039.22 1,039.55 1,038.61 1,038.62 0.0K
16:10 1,037.41 1,039.15 1,036.97 1,039.08 0.0K
16:15 1,039.23 1,039.82 1,039.23 1,039.65 0.0K
16:20 1,039.42 1,040.19 1,039.42 1,040.11 0.0K
16:25 1,040.31 1,041.05 1,040.16 1,040.33 0.0K
16:30 1,040.24 1,040.24 1,039.28 1,039.91 0.0K
16:35 1,040.27 1,040.33 1,039.38 1,040.13 0.0K
16:40 1,040.00 1,040.16 1,039.34 1,039.34 0.0K
16:45 1,039.83 1,040.85 1,039.76 1,040.59 0.0K
16:50 1,039.80 1,040.72 1,039.78 1,039.78 0.0K
16:55 1,040.45 1,040.94 1,040.08 1,040.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available