Indice de GPTW B3

GPTW
🏛️ brazil →
1,306.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,253.86 1,260.36 1,253.86 1,260.36 0.0K
10:05 1,260.85 1,261.38 1,259.01 1,259.01 0.0K
10:10 1,259.38 1,259.73 1,257.72 1,259.73 0.0K
10:15 1,259.73 1,261.11 1,258.25 1,258.25 0.0K
10:20 1,258.27 1,260.37 1,257.88 1,260.37 0.0K
10:25 1,260.45 1,260.83 1,260.01 1,260.83 0.0K
10:30 1,261.65 1,265.54 1,261.65 1,265.54 0.0K
10:35 1,266.59 1,270.75 1,266.59 1,270.74 0.0K
10:40 1,270.30 1,271.90 1,269.66 1,271.90 0.0K
10:45 1,271.47 1,272.79 1,271.47 1,271.66 0.0K
10:50 1,272.16 1,272.66 1,271.93 1,272.51 0.0K
10:55 1,273.03 1,273.92 1,272.60 1,272.78 0.0K
11:00 1,273.25 1,274.64 1,273.25 1,274.36 0.0K
11:05 1,273.90 1,274.67 1,273.72 1,273.72 0.0K
11:10 1,273.86 1,273.90 1,272.35 1,272.35 0.0K
11:15 1,272.83 1,272.92 1,272.35 1,272.87 0.0K
11:20 1,272.85 1,274.57 1,272.85 1,274.57 0.0K
11:25 1,274.32 1,274.78 1,273.24 1,273.94 0.0K
11:30 1,273.88 1,274.54 1,272.41 1,272.41 0.0K
11:35 1,272.05 1,273.03 1,272.05 1,273.03 0.0K
11:40 1,272.72 1,272.72 1,271.49 1,271.50 0.0K
11:45 1,271.81 1,271.96 1,271.30 1,271.80 0.0K
11:50 1,271.86 1,271.93 1,271.32 1,271.34 0.0K
11:55 1,271.36 1,272.66 1,271.29 1,272.66 0.0K
12:00 1,272.47 1,272.69 1,271.85 1,272.05 0.0K
12:05 1,272.38 1,272.85 1,272.38 1,272.59 0.0K
12:10 1,272.73 1,274.31 1,272.73 1,274.14 0.0K
12:15 1,273.88 1,274.97 1,273.60 1,274.97 0.0K
12:20 1,275.15 1,276.78 1,275.15 1,276.78 0.0K
12:25 1,276.47 1,276.58 1,275.87 1,276.50 0.0K
12:30 1,276.33 1,276.88 1,276.13 1,276.88 0.0K
12:35 1,276.93 1,277.44 1,276.70 1,276.70 0.0K
12:40 1,276.64 1,276.64 1,276.31 1,276.31 0.0K
12:45 1,276.30 1,276.30 1,275.71 1,275.81 0.0K
12:50 1,275.62 1,275.70 1,275.28 1,275.58 0.0K
12:55 1,275.55 1,276.09 1,275.55 1,276.02 0.0K
13:00 1,276.14 1,276.24 1,275.49 1,275.52 0.0K
13:05 1,275.41 1,275.51 1,274.87 1,275.36 0.0K
13:10 1,275.37 1,275.68 1,275.18 1,275.68 0.0K
13:15 1,275.85 1,276.84 1,275.81 1,276.84 0.0K
13:20 1,276.75 1,276.75 1,276.28 1,276.55 0.0K
13:25 1,276.37 1,276.61 1,276.19 1,276.57 0.0K
13:30 1,276.57 1,277.47 1,276.57 1,277.47 0.0K
13:35 1,277.39 1,277.39 1,276.78 1,277.12 0.0K
13:40 1,277.22 1,277.22 1,276.29 1,276.67 0.0K
13:45 1,276.75 1,277.39 1,276.71 1,277.30 0.0K
13:50 1,277.28 1,277.66 1,277.28 1,277.65 0.0K
13:55 1,277.61 1,278.67 1,277.61 1,278.67 0.0K
14:00 1,278.65 1,278.65 1,277.88 1,277.98 0.0K
14:05 1,278.07 1,279.43 1,278.07 1,279.43 0.0K
14:10 1,279.78 1,279.78 1,279.44 1,279.70 0.0K
14:15 1,279.49 1,279.49 1,278.78 1,278.78 0.0K
14:20 1,278.84 1,279.56 1,278.84 1,279.56 0.0K
14:25 1,279.60 1,279.60 1,278.96 1,278.96 0.0K
14:30 1,278.84 1,279.23 1,278.76 1,279.03 0.0K
14:35 1,279.11 1,279.19 1,278.58 1,279.19 0.0K
14:40 1,279.05 1,280.51 1,279.05 1,280.14 0.0K
14:45 1,280.11 1,280.45 1,279.99 1,280.44 0.0K
14:50 1,280.43 1,280.56 1,280.16 1,280.56 0.0K
14:55 1,280.68 1,280.90 1,280.51 1,280.67 0.0K
15:00 1,280.90 1,281.13 1,280.75 1,280.75 0.0K
15:05 1,280.88 1,280.92 1,280.46 1,280.83 0.0K
15:10 1,281.08 1,281.08 1,279.57 1,279.78 0.0K
15:15 1,279.58 1,280.24 1,279.58 1,280.24 0.0K
15:20 1,280.19 1,280.51 1,279.81 1,279.94 0.0K
15:25 1,279.93 1,279.93 1,279.33 1,279.47 0.0K
15:30 1,279.73 1,280.01 1,279.55 1,279.71 0.0K
15:35 1,279.95 1,280.83 1,279.95 1,280.72 0.0K
15:40 1,280.55 1,280.55 1,279.93 1,280.21 0.0K
15:45 1,280.47 1,281.38 1,280.43 1,281.38 0.0K
15:50 1,280.92 1,281.50 1,280.92 1,281.10 0.0K
15:55 1,281.25 1,281.40 1,281.10 1,281.16 0.0K
16:00 1,281.30 1,281.63 1,281.11 1,281.21 0.0K
16:05 1,281.14 1,281.19 1,280.74 1,281.11 0.0K
16:10 1,281.27 1,281.45 1,280.71 1,280.71 0.0K
16:15 1,280.78 1,280.94 1,280.26 1,280.27 0.0K
16:20 1,280.17 1,280.37 1,279.89 1,280.34 0.0K
16:25 1,279.95 1,280.15 1,279.52 1,280.08 0.0K
16:30 1,279.42 1,280.97 1,279.42 1,280.91 0.0K
16:35 1,280.75 1,281.57 1,280.75 1,281.21 0.0K
16:40 1,280.97 1,281.51 1,280.97 1,281.42 0.0K
16:45 1,281.42 1,281.42 1,280.72 1,280.83 0.0K
16:50 1,280.84 1,281.14 1,280.17 1,280.17 0.0K
16:55 1,280.56 1,280.87 1,278.30 1,278.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available