1,313.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,308.13 | 1,314.38 | 1,308.13 | 1,314.38 | 0.0K |
| 10:05 | 1,312.96 | 1,315.24 | 1,312.96 | 1,315.24 | 0.0K |
| 10:10 | 1,315.36 | 1,320.27 | 1,315.36 | 1,320.26 | 0.0K |
| 10:15 | 1,320.34 | 1,321.14 | 1,319.57 | 1,319.57 | 0.0K |
| 10:20 | 1,319.58 | 1,320.72 | 1,318.68 | 1,318.68 | 0.0K |
| 10:25 | 1,318.21 | 1,320.88 | 1,318.21 | 1,319.78 | 0.0K |
| 10:30 | 1,319.75 | 1,320.96 | 1,319.75 | 1,320.75 | 0.0K |
| 10:35 | 1,321.07 | 1,321.38 | 1,318.68 | 1,319.28 | 0.0K |
| 10:40 | 1,318.77 | 1,321.69 | 1,318.23 | 1,319.39 | 0.0K |
| 10:45 | 1,319.22 | 1,320.21 | 1,319.22 | 1,319.65 | 0.0K |
| 10:50 | 1,319.71 | 1,319.71 | 1,316.60 | 1,317.01 | 0.0K |
| 10:55 | 1,317.55 | 1,317.62 | 1,315.74 | 1,316.77 | 0.0K |
| 11:00 | 1,316.34 | 1,316.34 | 1,313.75 | 1,315.81 | 0.0K |
| 11:05 | 1,315.78 | 1,315.80 | 1,315.28 | 1,315.48 | 0.0K |
| 11:10 | 1,315.26 | 1,315.78 | 1,314.58 | 1,314.58 | 0.0K |
| 11:15 | 1,314.34 | 1,315.75 | 1,313.97 | 1,315.41 | 0.0K |
| 11:20 | 1,315.04 | 1,315.64 | 1,314.70 | 1,315.64 | 0.0K |
| 11:25 | 1,315.84 | 1,315.84 | 1,313.52 | 1,313.54 | 0.0K |
| 11:30 | 1,313.53 | 1,314.66 | 1,313.53 | 1,314.59 | 0.0K |
| 11:35 | 1,314.61 | 1,315.54 | 1,314.45 | 1,314.58 | 0.0K |
| 11:40 | 1,314.65 | 1,314.93 | 1,314.26 | 1,314.28 | 0.0K |
| 11:45 | 1,313.91 | 1,314.15 | 1,313.24 | 1,314.15 | 0.0K |
| 11:50 | 1,314.69 | 1,315.46 | 1,314.56 | 1,315.46 | 0.0K |
| 11:55 | 1,315.22 | 1,315.88 | 1,315.16 | 1,315.54 | 0.0K |
| 12:00 | 1,315.41 | 1,315.41 | 1,314.48 | 1,314.69 | 0.0K |
| 12:05 | 1,314.55 | 1,315.77 | 1,314.55 | 1,315.68 | 0.0K |
| 12:10 | 1,315.41 | 1,316.03 | 1,314.78 | 1,314.78 | 0.0K |
| 12:15 | 1,314.68 | 1,314.96 | 1,313.51 | 1,313.51 | 0.0K |
| 12:20 | 1,313.71 | 1,314.77 | 1,313.62 | 1,314.77 | 0.0K |
| 12:25 | 1,314.27 | 1,314.36 | 1,313.64 | 1,313.64 | 0.0K |
| 12:30 | 1,313.87 | 1,314.54 | 1,313.61 | 1,313.81 | 0.0K |
| 12:35 | 1,313.85 | 1,315.09 | 1,313.85 | 1,314.18 | 0.0K |
| 12:40 | 1,313.81 | 1,314.02 | 1,313.28 | 1,313.28 | 0.0K |
| 12:45 | 1,313.35 | 1,313.80 | 1,312.90 | 1,312.90 | 0.0K |
| 12:50 | 1,312.65 | 1,312.82 | 1,312.42 | 1,312.82 | 0.0K |
| 12:55 | 1,312.71 | 1,312.72 | 1,311.85 | 1,311.85 | 0.0K |
| 13:00 | 1,312.07 | 1,313.72 | 1,312.07 | 1,313.72 | 0.0K |
| 13:05 | 1,313.49 | 1,313.81 | 1,313.36 | 1,313.68 | 0.0K |
| 13:10 | 1,313.70 | 1,314.45 | 1,313.70 | 1,314.26 | 0.0K |
| 13:15 | 1,314.17 | 1,314.38 | 1,314.02 | 1,314.15 | 0.0K |
| 13:20 | 1,313.90 | 1,314.15 | 1,313.58 | 1,313.72 | 0.0K |
| 13:25 | 1,313.59 | 1,314.38 | 1,313.59 | 1,313.59 | 0.0K |
| 13:30 | 1,313.51 | 1,313.96 | 1,313.20 | 1,313.96 | 0.0K |
| 13:35 | 1,313.85 | 1,313.85 | 1,313.14 | 1,313.52 | 0.0K |
| 13:40 | 1,313.04 | 1,313.58 | 1,313.04 | 1,313.15 | 0.0K |
| 13:45 | 1,312.84 | 1,312.84 | 1,312.54 | 1,312.54 | 0.0K |
| 13:50 | 1,312.51 | 1,312.86 | 1,312.39 | 1,312.55 | 0.0K |
| 13:55 | 1,312.49 | 1,312.49 | 1,311.54 | 1,311.74 | 0.0K |
| 14:00 | 1,311.53 | 1,311.62 | 1,311.12 | 1,311.12 | 0.0K |
| 14:05 | 1,311.10 | 1,311.41 | 1,311.09 | 1,311.26 | 0.0K |
| 14:10 | 1,311.30 | 1,311.49 | 1,310.60 | 1,310.88 | 0.0K |
| 14:15 | 1,311.06 | 1,313.83 | 1,311.06 | 1,313.83 | 0.0K |
| 14:20 | 1,313.78 | 1,313.94 | 1,313.04 | 1,313.29 | 0.0K |
| 14:25 | 1,313.67 | 1,314.41 | 1,313.62 | 1,314.08 | 0.0K |
| 14:30 | 1,313.94 | 1,313.94 | 1,312.99 | 1,313.26 | 0.0K |
| 14:35 | 1,313.35 | 1,313.35 | 1,312.39 | 1,312.69 | 0.0K |
| 14:40 | 1,312.87 | 1,312.87 | 1,312.04 | 1,312.42 | 0.0K |
| 14:45 | 1,312.79 | 1,313.79 | 1,312.79 | 1,313.73 | 0.0K |
| 14:50 | 1,313.67 | 1,313.93 | 1,312.73 | 1,312.73 | 0.0K |
| 14:55 | 1,312.41 | 1,313.20 | 1,312.35 | 1,313.08 | 0.0K |
| 15:00 | 1,313.34 | 1,313.66 | 1,312.96 | 1,313.20 | 0.0K |
| 15:05 | 1,313.22 | 1,313.22 | 1,312.58 | 1,312.78 | 0.0K |
| 15:10 | 1,312.60 | 1,312.74 | 1,312.22 | 1,312.56 | 0.0K |
| 15:15 | 1,312.66 | 1,314.06 | 1,312.66 | 1,313.91 | 0.0K |
| 15:20 | 1,313.57 | 1,314.26 | 1,313.01 | 1,314.21 | 0.0K |
| 15:25 | 1,314.07 | 1,314.52 | 1,313.72 | 1,314.10 | 0.0K |
| 15:30 | 1,314.31 | 1,314.56 | 1,313.95 | 1,314.32 | 0.0K |
| 15:35 | 1,314.48 | 1,314.48 | 1,313.51 | 1,313.73 | 0.0K |
| 15:40 | 1,313.70 | 1,313.70 | 1,313.05 | 1,313.45 | 0.0K |
| 15:45 | 1,313.41 | 1,313.41 | 1,312.20 | 1,312.43 | 0.0K |
| 15:50 | 1,312.53 | 1,313.27 | 1,312.41 | 1,312.41 | 0.0K |
| 15:55 | 1,312.12 | 1,312.16 | 1,311.43 | 1,312.16 | 0.0K |
| 16:00 | 1,312.14 | 1,312.14 | 1,311.60 | 1,312.02 | 0.0K |
| 16:05 | 1,311.94 | 1,312.44 | 1,311.89 | 1,312.38 | 0.0K |
| 16:10 | 1,312.51 | 1,313.97 | 1,312.51 | 1,313.73 | 0.0K |
| 16:15 | 1,313.90 | 1,316.53 | 1,313.90 | 1,316.53 | 0.0K |
| 16:20 | 1,316.83 | 1,317.01 | 1,315.95 | 1,315.95 | 0.0K |
| 16:25 | 1,316.11 | 1,316.11 | 1,315.16 | 1,315.25 | 0.0K |
| 16:30 | 1,315.54 | 1,315.71 | 1,314.97 | 1,315.70 | 0.0K |
| 16:35 | 1,315.91 | 1,315.91 | 1,315.18 | 1,315.42 | 0.0K |
| 16:40 | 1,315.63 | 1,316.02 | 1,314.82 | 1,315.94 | 0.0K |
| 16:45 | 1,315.89 | 1,315.95 | 1,314.92 | 1,314.92 | 0.0K |
| 16:50 | 1,314.54 | 1,314.73 | 1,313.98 | 1,314.37 | 0.0K |
| 16:55 | 1,315.11 | 1,315.11 | 1,313.22 | 1,313.22 | 0.0K |