1,313.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,324.36 | 1,327.98 | 1,324.36 | 1,327.98 | 0.0K |
| 10:05 | 1,327.77 | 1,327.96 | 1,326.67 | 1,327.96 | 0.0K |
| 10:10 | 1,328.69 | 1,330.26 | 1,326.92 | 1,330.26 | 0.0K |
| 10:15 | 1,330.25 | 1,330.25 | 1,328.22 | 1,328.22 | 0.0K |
| 10:20 | 1,328.17 | 1,328.17 | 1,325.92 | 1,326.47 | 0.0K |
| 10:25 | 1,325.53 | 1,325.67 | 1,324.96 | 1,324.96 | 0.0K |
| 10:30 | 1,324.42 | 1,324.45 | 1,321.60 | 1,321.83 | 0.0K |
| 10:35 | 1,322.07 | 1,322.59 | 1,320.63 | 1,320.63 | 0.0K |
| 10:40 | 1,320.98 | 1,322.67 | 1,320.98 | 1,322.67 | 0.0K |
| 10:45 | 1,322.37 | 1,323.65 | 1,321.97 | 1,323.41 | 0.0K |
| 10:50 | 1,323.91 | 1,324.11 | 1,323.42 | 1,323.51 | 0.0K |
| 10:55 | 1,323.35 | 1,323.39 | 1,322.66 | 1,322.97 | 0.0K |
| 11:00 | 1,322.81 | 1,323.64 | 1,322.81 | 1,323.33 | 0.0K |
| 11:05 | 1,323.47 | 1,324.26 | 1,323.47 | 1,324.07 | 0.0K |
| 11:10 | 1,323.51 | 1,324.17 | 1,323.12 | 1,324.17 | 0.0K |
| 11:15 | 1,324.32 | 1,325.63 | 1,324.32 | 1,324.33 | 0.0K |
| 11:20 | 1,324.51 | 1,325.08 | 1,323.76 | 1,325.08 | 0.0K |
| 11:25 | 1,325.34 | 1,325.78 | 1,325.18 | 1,325.18 | 0.0K |
| 11:30 | 1,324.94 | 1,325.76 | 1,324.87 | 1,325.62 | 0.0K |
| 11:35 | 1,325.69 | 1,326.88 | 1,325.69 | 1,326.88 | 0.0K |
| 11:40 | 1,326.96 | 1,326.96 | 1,325.23 | 1,325.36 | 0.0K |
| 11:45 | 1,325.35 | 1,325.77 | 1,325.35 | 1,325.60 | 0.0K |
| 11:50 | 1,325.55 | 1,326.00 | 1,325.23 | 1,326.00 | 0.0K |
| 11:55 | 1,326.06 | 1,326.06 | 1,325.38 | 1,325.58 | 0.0K |
| 12:00 | 1,325.88 | 1,326.08 | 1,325.01 | 1,325.01 | 0.0K |
| 12:05 | 1,324.63 | 1,324.63 | 1,323.62 | 1,323.79 | 0.0K |
| 12:10 | 1,323.83 | 1,324.21 | 1,323.17 | 1,324.04 | 0.0K |
| 12:15 | 1,324.39 | 1,325.01 | 1,324.25 | 1,325.01 | 0.0K |
| 12:20 | 1,324.93 | 1,325.74 | 1,324.86 | 1,325.35 | 0.0K |
| 12:25 | 1,325.52 | 1,325.52 | 1,324.91 | 1,325.36 | 0.0K |
| 12:30 | 1,325.39 | 1,325.80 | 1,325.07 | 1,325.07 | 0.0K |
| 12:35 | 1,325.04 | 1,325.04 | 1,324.19 | 1,324.72 | 0.0K |
| 12:40 | 1,324.55 | 1,324.98 | 1,324.48 | 1,324.52 | 0.0K |
| 12:45 | 1,324.39 | 1,324.79 | 1,323.78 | 1,324.71 | 0.0K |
| 12:50 | 1,324.65 | 1,324.65 | 1,323.75 | 1,324.07 | 0.0K |
| 12:55 | 1,323.84 | 1,323.84 | 1,323.19 | 1,323.43 | 0.0K |
| 13:00 | 1,324.01 | 1,324.29 | 1,323.90 | 1,324.04 | 0.0K |
| 13:05 | 1,324.10 | 1,324.32 | 1,323.98 | 1,324.32 | 0.0K |
| 13:10 | 1,324.17 | 1,324.71 | 1,324.13 | 1,324.71 | 0.0K |
| 13:15 | 1,324.88 | 1,325.47 | 1,324.63 | 1,325.20 | 0.0K |
| 13:20 | 1,324.87 | 1,324.87 | 1,323.63 | 1,323.80 | 0.0K |
| 13:25 | 1,323.73 | 1,324.18 | 1,323.73 | 1,324.18 | 0.0K |
| 13:30 | 1,324.21 | 1,325.68 | 1,324.21 | 1,325.68 | 0.0K |
| 13:35 | 1,325.50 | 1,325.83 | 1,325.42 | 1,325.74 | 0.0K |
| 13:40 | 1,325.60 | 1,325.60 | 1,324.60 | 1,324.61 | 0.0K |
| 13:45 | 1,324.52 | 1,324.83 | 1,324.36 | 1,324.65 | 0.0K |
| 13:50 | 1,324.60 | 1,325.07 | 1,324.60 | 1,325.01 | 0.0K |
| 13:55 | 1,325.27 | 1,326.40 | 1,324.89 | 1,326.22 | 0.0K |
| 14:00 | 1,326.18 | 1,326.40 | 1,325.78 | 1,326.28 | 0.0K |
| 14:05 | 1,326.19 | 1,326.24 | 1,326.02 | 1,326.04 | 0.0K |
| 14:10 | 1,325.92 | 1,327.64 | 1,325.76 | 1,327.64 | 0.0K |
| 14:15 | 1,327.37 | 1,327.98 | 1,327.37 | 1,327.74 | 0.0K |
| 14:20 | 1,327.55 | 1,328.03 | 1,327.35 | 1,328.03 | 0.0K |
| 14:25 | 1,328.00 | 1,328.32 | 1,327.59 | 1,328.32 | 0.0K |
| 14:30 | 1,328.30 | 1,328.49 | 1,328.02 | 1,328.09 | 0.0K |
| 14:35 | 1,328.19 | 1,328.34 | 1,327.42 | 1,327.42 | 0.0K |
| 14:40 | 1,327.20 | 1,327.48 | 1,327.20 | 1,327.35 | 0.0K |
| 14:45 | 1,327.63 | 1,328.35 | 1,327.63 | 1,328.30 | 0.0K |
| 14:50 | 1,328.15 | 1,328.40 | 1,327.81 | 1,328.40 | 0.0K |
| 14:55 | 1,328.72 | 1,329.26 | 1,328.72 | 1,328.73 | 0.0K |
| 15:00 | 1,328.68 | 1,328.68 | 1,327.97 | 1,328.23 | 0.0K |
| 15:05 | 1,328.53 | 1,328.82 | 1,328.22 | 1,328.23 | 0.0K |
| 15:10 | 1,328.26 | 1,328.27 | 1,328.10 | 1,328.23 | 0.0K |
| 15:15 | 1,328.22 | 1,328.35 | 1,328.19 | 1,328.19 | 0.0K |
| 15:20 | 1,327.85 | 1,328.26 | 1,327.85 | 1,328.05 | 0.0K |
| 15:25 | 1,328.06 | 1,328.06 | 1,327.54 | 1,327.74 | 0.0K |
| 15:30 | 1,327.82 | 1,328.09 | 1,327.52 | 1,327.52 | 0.0K |
| 15:35 | 1,327.49 | 1,327.97 | 1,327.49 | 1,327.78 | 0.0K |
| 15:40 | 1,327.75 | 1,328.59 | 1,327.75 | 1,328.32 | 0.0K |
| 15:45 | 1,328.31 | 1,328.69 | 1,328.05 | 1,328.05 | 0.0K |
| 15:50 | 1,328.23 | 1,328.78 | 1,328.19 | 1,328.74 | 0.0K |
| 15:55 | 1,328.72 | 1,328.79 | 1,328.42 | 1,328.79 | 0.0K |
| 16:00 | 1,328.84 | 1,328.84 | 1,328.14 | 1,328.22 | 0.0K |
| 16:05 | 1,328.28 | 1,328.31 | 1,327.94 | 1,328.31 | 0.0K |
| 16:10 | 1,328.25 | 1,328.40 | 1,327.97 | 1,328.30 | 0.0K |
| 16:15 | 1,328.38 | 1,328.51 | 1,328.19 | 1,328.51 | 0.0K |
| 16:20 | 1,328.31 | 1,329.07 | 1,328.31 | 1,328.88 | 0.0K |
| 16:25 | 1,328.76 | 1,329.22 | 1,328.64 | 1,328.77 | 0.0K |
| 16:30 | 1,328.85 | 1,328.91 | 1,327.85 | 1,328.00 | 0.0K |
| 16:35 | 1,327.88 | 1,328.04 | 1,327.38 | 1,327.92 | 0.0K |
| 16:40 | 1,327.96 | 1,328.94 | 1,327.96 | 1,328.48 | 0.0K |
| 16:45 | 1,328.49 | 1,328.49 | 1,328.00 | 1,328.38 | 0.0K |
| 16:50 | 1,328.44 | 1,328.44 | 1,328.44 | 1,328.44 | 0.0K |
| 16:55 | 1,328.44 | 1,330.69 | 1,328.41 | 1,330.69 | 0.0K |