Indice de GPTW B3

GPTW
🏛️ brazil →
1,311.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,302.04 1,307.46 1,301.73 1,307.46 0.0K
10:05 1,307.64 1,311.51 1,307.64 1,311.07 0.0K
10:10 1,311.36 1,313.29 1,310.24 1,313.29 0.0K
10:15 1,314.37 1,314.85 1,311.46 1,311.46 0.0K
10:20 1,310.99 1,310.99 1,309.70 1,309.70 0.0K
10:25 1,309.56 1,309.56 1,306.32 1,306.32 0.0K
10:30 1,306.31 1,307.04 1,305.82 1,306.17 0.0K
10:35 1,305.61 1,305.93 1,303.88 1,304.99 0.0K
10:40 1,305.80 1,307.41 1,305.78 1,307.41 0.0K
10:45 1,307.57 1,308.08 1,306.46 1,306.46 0.0K
10:50 1,306.36 1,306.81 1,306.23 1,306.65 0.0K
10:55 1,307.10 1,307.70 1,306.51 1,306.79 0.0K
11:00 1,306.94 1,308.35 1,306.94 1,307.22 0.0K
11:05 1,306.90 1,306.90 1,305.34 1,305.92 0.0K
11:10 1,306.26 1,307.34 1,306.26 1,307.16 0.0K
11:15 1,307.87 1,308.50 1,307.73 1,308.37 0.0K
11:20 1,308.34 1,310.87 1,308.34 1,310.86 0.0K
11:25 1,310.74 1,310.74 1,308.57 1,308.76 0.0K
11:30 1,307.71 1,308.10 1,307.23 1,307.56 0.0K
11:35 1,307.39 1,308.42 1,306.09 1,308.42 0.0K
11:40 1,308.44 1,309.35 1,308.32 1,308.80 0.0K
11:45 1,308.77 1,308.96 1,307.79 1,308.96 0.0K
11:50 1,308.80 1,309.61 1,308.64 1,308.66 0.0K
11:55 1,308.62 1,308.63 1,308.21 1,308.50 0.0K
12:00 1,308.50 1,309.50 1,308.50 1,309.50 0.0K
12:05 1,309.75 1,309.75 1,308.69 1,308.70 0.0K
12:10 1,308.48 1,308.82 1,307.89 1,308.65 0.0K
12:15 1,308.48 1,308.97 1,308.33 1,308.93 0.0K
12:20 1,309.14 1,309.49 1,309.12 1,309.18 0.0K
12:25 1,309.04 1,309.04 1,308.59 1,308.63 0.0K
12:30 1,308.91 1,309.26 1,308.91 1,309.09 0.0K
12:35 1,309.12 1,309.56 1,308.17 1,308.17 0.0K
12:40 1,308.58 1,309.01 1,308.58 1,308.94 0.0K
12:45 1,309.02 1,309.26 1,308.59 1,308.82 0.0K
12:50 1,308.58 1,308.80 1,308.39 1,308.43 0.0K
12:55 1,308.49 1,308.50 1,307.42 1,307.42 0.0K
13:00 1,306.91 1,308.35 1,306.91 1,308.35 0.0K
13:05 1,308.08 1,308.30 1,307.73 1,308.20 0.0K
13:10 1,308.14 1,308.58 1,308.06 1,308.29 0.0K
13:15 1,308.35 1,308.56 1,308.30 1,308.56 0.0K
13:20 1,308.61 1,309.48 1,308.58 1,309.26 0.0K
13:25 1,309.06 1,310.43 1,309.06 1,310.43 0.0K
13:30 1,310.59 1,310.59 1,309.96 1,310.11 0.0K
13:35 1,310.20 1,310.51 1,310.11 1,310.11 0.0K
13:40 1,309.86 1,309.89 1,309.52 1,309.70 0.0K
13:45 1,309.60 1,310.04 1,309.57 1,309.98 0.0K
13:50 1,310.16 1,310.16 1,309.72 1,310.04 0.0K
13:55 1,309.97 1,310.41 1,309.97 1,310.41 0.0K
14:00 1,310.73 1,311.62 1,310.73 1,310.96 0.0K
14:05 1,310.90 1,310.96 1,310.36 1,310.38 0.0K
14:10 1,310.49 1,311.08 1,310.49 1,310.99 0.0K
14:15 1,310.90 1,311.05 1,310.77 1,310.81 0.0K
14:20 1,311.36 1,311.89 1,311.29 1,311.72 0.0K
14:25 1,311.54 1,311.73 1,310.96 1,311.73 0.0K
14:30 1,311.76 1,313.11 1,311.73 1,313.11 0.0K
14:35 1,312.96 1,313.67 1,312.21 1,312.21 0.0K
14:40 1,312.40 1,313.19 1,312.29 1,312.97 0.0K
14:45 1,312.68 1,312.68 1,311.84 1,312.30 0.0K
14:50 1,312.29 1,312.71 1,312.12 1,312.52 0.0K
14:55 1,312.47 1,312.63 1,312.15 1,312.31 0.0K
15:00 1,312.06 1,312.89 1,311.98 1,312.89 0.0K
15:05 1,312.73 1,312.91 1,312.63 1,312.63 0.0K
15:10 1,312.61 1,312.91 1,312.49 1,312.55 0.0K
15:15 1,312.74 1,312.75 1,311.88 1,311.88 0.0K
15:20 1,311.92 1,312.05 1,311.66 1,311.93 0.0K
15:25 1,311.99 1,312.15 1,311.82 1,312.08 0.0K
15:30 1,311.99 1,312.18 1,311.44 1,311.44 0.0K
15:35 1,311.21 1,311.34 1,311.06 1,311.25 0.0K
15:40 1,311.50 1,312.96 1,311.28 1,312.96 0.0K
15:45 1,312.76 1,313.36 1,312.47 1,313.18 0.0K
15:50 1,313.07 1,313.13 1,312.62 1,312.68 0.0K
15:55 1,312.56 1,312.99 1,312.41 1,312.91 0.0K
16:00 1,312.92 1,312.97 1,312.54 1,312.75 0.0K
16:05 1,312.91 1,312.91 1,312.27 1,312.27 0.0K
16:10 1,312.41 1,312.53 1,312.14 1,312.53 0.0K
16:15 1,312.35 1,312.40 1,311.76 1,312.17 0.0K
16:20 1,312.56 1,312.87 1,312.56 1,312.78 0.0K
16:25 1,312.56 1,312.66 1,311.99 1,311.99 0.0K
16:30 1,312.10 1,312.10 1,311.42 1,312.07 0.0K
16:35 1,312.37 1,312.37 1,311.85 1,312.03 0.0K
16:40 1,312.01 1,312.01 1,311.54 1,311.83 0.0K
16:45 1,311.83 1,312.29 1,311.83 1,312.23 0.0K
16:50 1,312.29 1,312.50 1,312.06 1,312.14 0.0K
16:55 1,312.42 1,312.42 1,311.89 1,311.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available