Inditex

ITX

930.54

Last Update: 2025-09-25

Minute K-line Daily K-line

Select Date：

2024-12-03 2024-12-02 2024-11-29 2024-11-28 2024-11-27

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	1,163.93	1,163.93	1,163.93	1,163.93	0.5K
12:15	1,163.93	1,163.93	1,163.93	1,163.93	0.0K
14:55	1,163.93	1,163.93	1,163.93	1,163.93	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,163.93

2024-12-03

Historical Low

424.92

2022-05-11

Volume Extremes

Volume Peak

0.2M

2018-07-02

Volume Low

-

2025-07-23

Data Statistics

Rise Proportion

50.7%

Start: 2015-01-22

Fall Proportion

46.2%

Total676Trading Days

Daily Change Extremes

Max Daily Gain

+31.13%

2024-06-19

Max Daily Loss

-20.29%

2018-08-31

Monthly Change Extremes

Max Monthly Gain

+24.53%

2018-09

Max Monthly Loss

-21.90%

2018-08