Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Inditex
ITX
🏛️
mexico
→
930.54
Last Update: 2025-09-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,163.93
2024-12-03
Historical Low
424.92
2022-05-11
Volume Extremes
Volume Peak
0.2M
2018-07-02
Volume Low
-
2025-07-23
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-22
Fall Proportion
46.2%
Total676Trading Days
Daily Change Extremes
Max Daily Gain
+31.13%
2024-06-19
Max Daily Loss
-20.29%
2018-08-31
Monthly Change Extremes
Max Monthly Gain
+24.53%
2018-09
Max Monthly Loss
-21.90%
2018-08
Related Stocks
Visa A
V
6243.0000
Accenture
ACN
4400.0000
KB Home
KBH
1186.0000
Megacable Holdings
MEGACPO
58.0000
Banco Actinver SA Institucion de
FSITES20
26.0000
GAP B
GAPB
447.9600
Grupo Palacio De Hierro
GPH1
42.0000
Orbia Advance
ORBIA
16.8600
Alnylam
ALNY
8380.0000
UBS Group
UBSG
777.4100
Hot Stocks
Minera Frisco
MFRISCOA1
8.9000
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Accenture
ACN
4400.0000
Hims Hers Health
HIMS
1068.2800
Albemarle
ALB
1622.0000
BlackBerry
BB
91.6700
Genomma Lab Int
LABB
18.8500
Ford Motor
F
221.1000
GoPro Inc
GPRO
41.7900