| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,154.00 | 1,199.00 | 1,154.00 | 1,185.00 | 0.1M |
| 2023-12-28 | 1,196.00 | 1,211.00 | 1,164.00 | 1,182.00 | 0.2M |
| 2023-12-27 | 1,180.00 | 1,199.00 | 1,178.00 | 1,190.00 | 0.4M |
| 2023-12-22 | 1,180.00 | 1,185.00 | 1,164.00 | 1,174.00 | 0.2M |
| 2023-12-21 | 1,200.00 | 1,200.00 | 1,144.00 | 1,171.00 | 0.5M |
| 2023-12-20 | 1,155.00 | 1,199.00 | 1,150.00 | 1,178.00 | 0.8M |
| 2023-12-19 | 1,140.00 | 1,155.00 | 1,125.00 | 1,147.00 | 0.8M |
| 2023-12-18 | 1,137.00 | 1,170.00 | 1,130.00 | 1,135.00 | 1.0M |
| 2023-12-15 | 1,201.00 | 1,248.00 | 1,136.99 | 1,137.00 | 1.5M |
| 2023-12-14 | 1,183.00 | 1,235.00 | 1,158.00 | 1,230.00 | 1.1M |
| 2023-12-13 | 1,153.00 | 1,174.00 | 1,147.00 | 1,165.00 | 0.3M |
| 2023-12-12 | 1,180.00 | 1,189.00 | 1,146.00 | 1,153.00 | 1.1M |
| 2023-12-11 | 1,170.00 | 1,202.00 | 1,170.00 | 1,178.00 | 0.3M |
| 2023-12-08 | 1,194.00 | 1,202.00 | 1,171.00 | 1,192.00 | 0.4M |
| 2023-12-07 | 1,184.00 | 1,199.00 | 1,156.00 | 1,180.00 | 0.6M |
| 2023-12-06 | 1,243.00 | 1,263.00 | 1,184.99 | 1,185.00 | 1.0M |
| 2023-12-05 | 1,323.00 | 1,380.00 | 1,250.99 | 1,251.00 | 0.8M |
| 2023-12-04 | 1,299.00 | 1,329.00 | 1,292.00 | 1,319.00 | 0.2M |
| 2023-12-01 | 1,280.00 | 1,303.00 | 1,272.00 | 1,300.00 | 0.2M |
| 2023-11-30 | 1,302.00 | 1,317.00 | 1,273.00 | 1,288.00 | 1.1M |
| 2023-11-29 | 1,238.00 | 1,302.00 | 1,226.00 | 1,300.00 | 0.7M |
| 2023-11-28 | 1,253.00 | 1,262.00 | 1,221.00 | 1,238.00 | 0.4M |
| 2023-11-27 | 1,286.00 | 1,338.00 | 1,262.00 | 1,262.00 | 0.4M |
| 2023-11-24 | 1,344.00 | 1,358.00 | 1,308.00 | 1,308.00 | 0.1M |
| 2023-11-23 | 1,301.00 | 1,367.00 | 1,301.00 | 1,350.00 | 0.1M |
| 2023-11-22 | 1,314.00 | 1,360.00 | 1,314.00 | 1,335.00 | 0.3M |
| 2023-11-21 | 1,351.00 | 1,384.00 | 1,343.00 | 1,346.00 | 0.2M |
| 2023-11-20 | 1,354.00 | 1,375.00 | 1,334.00 | 1,350.00 | 0.3M |
| 2023-11-17 | 1,299.00 | 1,358.00 | 1,291.00 | 1,330.00 | 0.9M |
| 2023-11-16 | 1,349.00 | 1,349.00 | 1,294.00 | 1,299.00 | 0.2M |
| 2023-11-15 | 1,345.00 | 1,366.00 | 1,291.00 | 1,317.00 | 0.3M |
| 2023-11-14 | 1,264.00 | 1,356.00 | 1,249.00 | 1,347.00 | 0.3M |
| 2023-11-13 | 1,292.00 | 1,311.00 | 1,241.00 | 1,259.00 | 0.4M |
| 2023-11-10 | 1,370.00 | 1,372.00 | 1,252.00 | 1,293.00 | 0.7M |
| 2023-11-09 | 1,539.00 | 1,539.00 | 1,351.00 | 1,376.00 | 0.4M |
| 2023-11-08 | 1,550.00 | 1,595.00 | 1,537.00 | 1,539.00 | 0.1M |
| 2023-11-07 | 1,561.00 | 1,611.00 | 1,538.00 | 1,559.00 | 0.2M |
| 2023-11-06 | 1,612.26 | 1,624.00 | 1,573.00 | 1,575.00 | 0.1M |
| 2023-11-03 | 1,635.00 | 1,659.00 | 1,600.00 | 1,611.00 | 0.1M |
| 2023-11-02 | 1,612.00 | 1,655.00 | 1,582.00 | 1,638.00 | 0.3M |
| 2023-11-01 | 1,586.00 | 1,605.00 | 1,565.00 | 1,593.00 | 0.2M |
| 2023-10-31 | 1,566.00 | 1,602.12 | 1,566.00 | 1,575.00 | 0.4M |
| 2023-10-30 | 1,576.00 | 1,604.00 | 1,557.00 | 1,584.00 | 0.2M |
| 2023-10-27 | 1,613.00 | 1,613.00 | 1,565.00 | 1,576.00 | 0.2M |
| 2023-10-26 | 1,625.00 | 1,652.00 | 1,590.00 | 1,590.00 | 0.6M |
| 2023-10-25 | 1,627.00 | 1,666.00 | 1,596.00 | 1,643.00 | 0.3M |
| 2023-10-24 | 1,626.00 | 1,636.00 | 1,558.00 | 1,618.00 | 0.3M |
| 2023-10-23 | 1,581.00 | 1,652.00 | 1,513.00 | 1,587.00 | 0.5M |
| 2023-10-20 | 1,532.00 | 1,532.05 | 1,497.00 | 1,509.00 | 0.3M |
| 2023-10-19 | 1,535.00 | 1,549.00 | 1,517.00 | 1,532.00 | 0.3M |
| 2023-10-18 | 1,558.00 | 1,596.00 | 1,540.00 | 1,548.00 | 0.3M |
| 2023-10-17 | 1,572.00 | 1,590.00 | 1,546.00 | 1,575.00 | 0.2M |
| 2023-10-16 | 1,614.00 | 1,614.00 | 1,550.00 | 1,560.00 | 0.3M |
| 2023-10-13 | 1,597.00 | 1,627.00 | 1,570.00 | 1,576.00 | 0.2M |
| 2023-10-12 | 1,648.00 | 1,668.00 | 1,623.00 | 1,628.00 | 0.1M |
| 2023-10-11 | 1,676.00 | 1,690.00 | 1,645.00 | 1,648.00 | 0.2M |
| 2023-10-10 | 1,669.00 | 1,702.00 | 1,638.00 | 1,676.00 | 0.2M |
| 2023-10-09 | 1,630.00 | 1,665.00 | 1,613.00 | 1,636.00 | 0.3M |
| 2023-10-06 | 1,644.00 | 1,657.00 | 1,622.00 | 1,646.00 | 0.2M |
| 2023-10-05 | 1,636.00 | 1,657.00 | 1,631.00 | 1,641.00 | 0.1M |
| 2023-10-04 | 1,662.00 | 1,681.00 | 1,621.00 | 1,625.00 | 0.2M |
| 2023-10-03 | 1,710.00 | 1,743.00 | 1,659.00 | 1,662.00 | 0.1M |
| 2023-10-02 | 1,818.00 | 1,829.00 | 1,726.00 | 1,726.00 | 0.2M |
| 2023-09-29 | 1,726.00 | 1,808.00 | 1,723.00 | 1,779.00 | 0.2M |
| 2023-09-28 | 1,752.00 | 1,772.00 | 1,751.00 | 1,763.00 | 0.1M |
| 2023-09-27 | 1,782.00 | 1,786.00 | 1,758.00 | 1,760.00 | 0.4M |
| 2023-09-26 | 1,765.00 | 1,787.00 | 1,761.00 | 1,776.00 | 0.1M |
| 2023-09-25 | 1,760.00 | 1,803.00 | 1,756.00 | 1,780.00 | 0.1M |
| 2023-09-22 | 1,728.00 | 1,811.00 | 1,728.00 | 1,792.00 | 0.3M |
| 2023-09-21 | 1,750.00 | 1,790.00 | 1,750.00 | 1,761.00 | 0.1M |
| 2023-09-20 | 1,706.00 | 1,780.00 | 1,706.00 | 1,764.00 | 0.2M |
| 2023-09-19 | 1,720.00 | 1,755.00 | 1,720.00 | 1,745.00 | 0.1M |
| 2023-09-18 | 1,785.00 | 1,805.00 | 1,742.00 | 1,753.00 | 0.1M |
| 2023-09-15 | 1,845.00 | 1,877.20 | 1,809.00 | 1,809.00 | 0.5M |
| 2023-09-14 | 1,818.00 | 1,856.00 | 1,806.00 | 1,856.00 | 0.2M |
| 2023-09-13 | 1,802.00 | 1,818.00 | 1,798.00 | 1,815.00 | 0.2M |
| 2023-09-12 | 1,800.00 | 1,840.00 | 1,798.00 | 1,821.00 | 0.1M |
| 2023-09-11 | 1,800.00 | 1,839.00 | 1,784.00 | 1,812.00 | 0.3M |
| 2023-09-08 | 1,803.00 | 1,843.00 | 1,794.00 | 1,836.00 | 0.1M |
| 2023-09-07 | 1,769.00 | 1,823.00 | 1,758.00 | 1,812.00 | 0.1M |
| 2023-09-06 | 1,774.00 | 1,802.00 | 1,774.00 | 1,798.00 | 0.1M |
| 2023-09-05 | 1,818.00 | 1,841.00 | 1,804.00 | 1,813.00 | 0.1M |
| 2023-09-04 | 1,800.00 | 1,850.00 | 1,800.00 | 1,822.00 | 0.1M |
| 2023-09-01 | 1,803.00 | 1,827.00 | 1,781.00 | 1,819.00 | 0.1M |
| 2023-08-31 | 1,801.00 | 1,853.00 | 1,796.00 | 1,820.00 | 0.4M |
| 2023-08-30 | 1,767.00 | 1,795.00 | 1,767.00 | 1,792.00 | 0.2M |
| 2023-08-29 | 1,777.00 | 1,783.00 | 1,761.00 | 1,779.00 | 0.4M |
| 2023-08-25 | 1,770.00 | 1,774.00 | 1,719.00 | 1,754.00 | 0.2M |
| 2023-08-24 | 1,836.00 | 1,842.00 | 1,764.00 | 1,773.00 | 0.2M |
| 2023-08-23 | 1,831.00 | 1,847.00 | 1,818.00 | 1,820.00 | 0.2M |
| 2023-08-22 | 1,808.00 | 1,857.20 | 1,808.00 | 1,842.00 | 0.2M |
| 2023-08-21 | 1,795.00 | 1,842.00 | 1,773.00 | 1,829.00 | 0.3M |
| 2023-08-18 | 1,804.00 | 1,810.00 | 1,744.00 | 1,759.00 | 1.1M |
| 2023-08-17 | 1,759.00 | 1,826.00 | 1,759.00 | 1,805.00 | 0.1M |
| 2023-08-16 | 1,810.00 | 1,828.00 | 1,792.12 | 1,817.00 | 0.1M |
| 2023-08-15 | 1,839.00 | 1,840.40 | 1,809.00 | 1,822.00 | 0.1M |
| 2023-08-14 | 1,838.00 | 1,861.00 | 1,818.00 | 1,833.00 | 0.1M |
| 2023-08-11 | 1,850.00 | 1,864.00 | 1,823.00 | 1,860.00 | 0.1M |
| 2023-08-10 | 1,862.00 | 1,895.00 | 1,862.00 | 1,870.00 | 0.2M |
| 2023-08-09 | 1,866.00 | 1,885.00 | 1,850.26 | 1,885.00 | 0.5M |
| 2023-08-08 | 1,825.00 | 1,866.00 | 1,806.00 | 1,858.00 | 0.2M |
| 2023-08-07 | 1,815.00 | 1,849.00 | 1,815.00 | 1,837.00 | 0.2M |
| 2023-08-04 | 1,823.00 | 1,848.00 | 1,804.00 | 1,845.00 | 0.3M |
| 2023-08-03 | 1,779.00 | 1,811.00 | 1,761.00 | 1,797.00 | 0.3M |
| 2023-08-02 | 1,783.00 | 1,783.00 | 1,742.00 | 1,779.00 | 0.1M |
| 2023-08-01 | 1,752.00 | 1,800.00 | 1,730.00 | 1,788.00 | 0.2M |
| 2023-07-31 | 1,770.00 | 1,772.00 | 1,736.00 | 1,753.00 | 0.3M |
| 2023-07-28 | 1,864.00 | 1,885.00 | 1,767.00 | 1,772.00 | 0.4M |
| 2023-07-27 | 1,862.00 | 1,927.00 | 1,725.40 | 1,825.00 | 1.2M |
| 2023-07-26 | 1,854.00 | 1,889.00 | 1,840.00 | 1,874.00 | 0.3M |
| 2023-07-25 | 1,850.00 | 1,891.00 | 1,850.00 | 1,882.00 | 0.1M |
| 2023-07-24 | 1,850.00 | 1,938.00 | 1,850.00 | 1,877.00 | 0.3M |
| 2023-07-21 | 1,851.00 | 1,915.00 | 1,851.00 | 1,885.00 | 0.2M |
| 2023-07-20 | 1,887.00 | 1,887.00 | 1,841.00 | 1,884.00 | 0.2M |
| 2023-07-19 | 1,762.00 | 1,852.00 | 1,762.00 | 1,850.00 | 0.4M |
| 2023-07-18 | 1,751.00 | 1,787.00 | 1,729.00 | 1,780.00 | 0.7M |
| 2023-07-17 | 1,729.00 | 1,752.00 | 1,727.96 | 1,738.00 | 0.2M |
| 2023-07-14 | 1,730.00 | 1,756.00 | 1,727.00 | 1,741.00 | 0.2M |
| 2023-07-13 | 1,790.00 | 1,803.00 | 1,760.73 | 1,765.00 | 0.2M |
| 2023-07-12 | 1,797.00 | 1,797.00 | 1,741.00 | 1,780.00 | 0.5M |
| 2023-07-11 | 1,771.00 | 1,780.00 | 1,742.00 | 1,757.00 | 0.2M |
| 2023-07-10 | 1,794.00 | 1,825.00 | 1,766.00 | 1,771.00 | 0.3M |
| 2023-07-07 | 1,721.00 | 1,816.00 | 1,720.15 | 1,801.00 | 0.2M |
| 2023-07-06 | 1,807.00 | 1,807.00 | 1,750.00 | 1,760.00 | 0.5M |
| 2023-07-05 | 1,819.00 | 1,845.00 | 1,775.00 | 1,799.00 | 2.8M |
| 2023-07-04 | 1,774.00 | 1,826.00 | 1,774.00 | 1,811.00 | 2.7M |
| 2023-07-03 | 1,830.00 | 1,877.00 | 1,804.00 | 1,805.00 | 1.0M |
| 2023-06-30 | 1,786.00 | 1,850.20 | 1,782.00 | 1,823.00 | 1.3M |
| 2023-06-29 | 1,771.00 | 1,796.00 | 1,752.22 | 1,787.00 | 0.1M |
| 2023-06-28 | 1,782.00 | 1,783.00 | 1,752.00 | 1,772.00 | 0.2M |
| 2023-06-27 | 1,828.82 | 1,841.00 | 1,768.00 | 1,779.00 | 0.3M |
| 2023-06-26 | 1,799.00 | 1,818.00 | 1,777.00 | 1,802.00 | 0.2M |
| 2023-06-23 | 1,783.00 | 1,817.00 | 1,781.00 | 1,786.00 | 0.2M |
| 2023-06-22 | 1,781.00 | 1,790.00 | 1,754.00 | 1,787.00 | 0.1M |
| 2023-06-21 | 1,753.00 | 1,794.00 | 1,753.00 | 1,781.00 | 0.2M |
| 2023-06-20 | 1,753.00 | 1,780.00 | 1,713.46 | 1,769.00 | 0.2M |
| 2023-06-19 | 1,750.00 | 1,757.00 | 1,718.00 | 1,725.00 | 0.6M |
| 2023-06-16 | 1,821.00 | 1,821.00 | 1,753.00 | 1,761.00 | 0.5M |
| 2023-06-15 | 1,751.00 | 1,781.40 | 1,745.00 | 1,772.00 | 0.2M |
| 2023-06-14 | 1,744.00 | 1,784.00 | 1,732.00 | 1,750.00 | 1.2M |
| 2023-06-13 | 1,743.00 | 1,757.00 | 1,716.00 | 1,732.00 | 0.2M |
| 2023-06-12 | 1,714.00 | 1,769.40 | 1,714.00 | 1,745.00 | 0.6M |
| 2023-06-09 | 1,705.00 | 1,716.00 | 1,670.00 | 1,710.00 | 0.1M |
| 2023-06-08 | 1,710.00 | 1,730.00 | 1,692.00 | 1,701.00 | 0.3M |
| 2023-06-07 | 1,678.00 | 1,746.00 | 1,678.00 | 1,716.00 | 0.6M |
| 2023-06-06 | 1,600.00 | 1,681.00 | 1,595.80 | 1,681.00 | 0.9M |
| 2023-06-05 | 1,575.00 | 1,664.77 | 1,569.00 | 1,590.00 | 0.6M |
| 2023-06-02 | 1,481.00 | 1,495.00 | 1,448.75 | 1,475.00 | 0.2M |
| 2023-06-01 | 1,440.00 | 1,464.00 | 1,440.00 | 1,450.00 | 0.1M |
| 2023-05-31 | 1,455.00 | 1,465.00 | 1,420.00 | 1,455.00 | 0.5M |
| 2023-05-30 | 1,509.00 | 1,509.00 | 1,454.00 | 1,461.00 | 0.1M |
| 2023-05-26 | 1,471.00 | 1,491.20 | 1,455.00 | 1,473.00 | 0.3M |
| 2023-05-25 | 1,470.00 | 1,499.00 | 1,465.00 | 1,489.00 | 0.1M |
| 2023-05-24 | 1,452.00 | 1,491.00 | 1,434.00 | 1,461.00 | 0.2M |
| 2023-05-23 | 1,504.00 | 1,525.00 | 1,460.54 | 1,470.00 | 0.2M |
| 2023-05-22 | 1,554.00 | 1,554.00 | 1,491.00 | 1,501.00 | 0.2M |
| 2023-05-19 | 1,466.00 | 1,530.00 | 1,466.00 | 1,519.00 | 0.4M |
| 2023-05-18 | 1,484.00 | 1,500.00 | 1,475.92 | 1,485.00 | 0.2M |
| 2023-05-17 | 1,462.00 | 1,482.00 | 1,440.00 | 1,482.00 | 0.4M |
| 2023-05-16 | 1,480.00 | 1,489.00 | 1,456.00 | 1,466.00 | 0.2M |
| 2023-05-15 | 1,481.00 | 1,493.00 | 1,455.00 | 1,474.00 | 0.3M |
| 2023-05-12 | 1,517.00 | 1,521.00 | 1,485.00 | 1,486.00 | 0.2M |
| 2023-05-11 | 1,527.00 | 1,534.00 | 1,513.00 | 1,525.00 | 0.2M |
| 2023-05-10 | 1,516.00 | 1,542.00 | 1,516.00 | 1,520.00 | 0.2M |
| 2023-05-09 | 1,579.00 | 1,590.00 | 1,529.00 | 1,529.00 | 0.5M |
| 2023-05-05 | 1,569.00 | 1,591.00 | 1,566.00 | 1,585.00 | 0.2M |
| 2023-05-04 | 1,506.00 | 1,576.00 | 1,506.00 | 1,562.00 | 0.2M |
| 2023-05-03 | 1,532.00 | 1,550.00 | 1,518.80 | 1,547.00 | 0.2M |
| 2023-05-02 | 1,534.00 | 1,560.00 | 1,523.00 | 1,525.00 | 0.4M |
| 2023-04-28 | 1,517.00 | 1,545.00 | 1,477.00 | 1,526.00 | 0.6M |
| 2023-04-27 | 1,466.00 | 1,553.00 | 1,453.00 | 1,512.00 | 1.1M |
| 2023-04-26 | 1,452.00 | 1,478.00 | 1,447.00 | 1,470.00 | 0.4M |
| 2023-04-25 | 1,429.00 | 1,486.00 | 1,418.00 | 1,472.00 | 0.3M |
| 2023-04-24 | 1,439.00 | 1,453.00 | 1,435.00 | 1,436.00 | 0.2M |
| 2023-04-21 | 1,430.00 | 1,456.00 | 1,430.00 | 1,445.00 | 0.2M |
| 2023-04-20 | 1,450.00 | 1,463.00 | 1,436.00 | 1,441.00 | 0.4M |
| 2023-04-19 | 1,448.00 | 1,455.00 | 1,431.00 | 1,435.00 | 0.3M |
| 2023-04-18 | 1,495.00 | 1,495.00 | 1,443.40 | 1,455.00 | 0.3M |
| 2023-04-17 | 1,505.00 | 1,505.00 | 1,466.83 | 1,479.00 | 0.3M |
| 2023-04-14 | 1,471.00 | 1,517.00 | 1,434.00 | 1,503.00 | 0.5M |
| 2023-04-13 | 1,418.00 | 1,468.00 | 1,418.00 | 1,440.00 | 0.4M |
| 2023-04-12 | 1,430.00 | 1,442.00 | 1,413.00 | 1,417.00 | 0.4M |
| 2023-04-11 | 1,450.00 | 1,467.00 | 1,433.00 | 1,433.00 | 0.2M |
| 2023-04-06 | 1,397.00 | 1,459.00 | 1,397.00 | 1,451.00 | 0.2M |
| 2023-04-05 | 1,405.00 | 1,437.00 | 1,400.00 | 1,431.00 | 0.3M |
| 2023-04-04 | 1,406.00 | 1,413.00 | 1,387.00 | 1,405.00 | 0.3M |
| 2023-04-03 | 1,398.00 | 1,400.00 | 1,369.00 | 1,400.00 | 0.5M |
| 2023-03-31 | 1,360.00 | 1,399.00 | 1,360.00 | 1,385.00 | 0.3M |
| 2023-03-30 | 1,360.00 | 1,386.00 | 1,360.00 | 1,383.00 | 0.4M |
| 2023-03-29 | 1,375.00 | 1,377.00 | 1,355.00 | 1,373.00 | 0.3M |
| 2023-03-28 | 1,396.00 | 1,413.00 | 1,361.00 | 1,367.00 | 0.3M |
| 2023-03-27 | 1,419.00 | 1,419.00 | 1,380.00 | 1,384.00 | 0.2M |
| 2023-03-24 | 1,410.00 | 1,411.00 | 1,378.00 | 1,389.00 | 1.7M |
| 2023-03-23 | 1,409.00 | 1,427.00 | 1,398.00 | 1,414.00 | 0.3M |
| 2023-03-22 | 1,405.00 | 1,415.00 | 1,397.00 | 1,406.00 | 0.2M |
| 2023-03-21 | 1,352.00 | 1,417.00 | 1,352.00 | 1,411.00 | 0.2M |
| 2023-03-20 | 1,360.00 | 1,393.00 | 1,330.00 | 1,393.00 | 0.3M |
| 2023-03-17 | 1,392.00 | 1,418.00 | 1,371.00 | 1,380.00 | 0.5M |
| 2023-03-16 | 1,408.00 | 1,412.00 | 1,378.00 | 1,392.00 | 0.3M |
| 2023-03-15 | 1,428.00 | 1,436.00 | 1,385.00 | 1,389.00 | 0.4M |
| 2023-03-14 | 1,438.00 | 1,442.00 | 1,405.00 | 1,425.00 | 0.5M |
| 2023-03-13 | 1,505.00 | 1,505.00 | 1,434.00 | 1,434.00 | 1.5M |
| 2023-03-10 | 1,489.00 | 1,504.40 | 1,466.00 | 1,478.00 | 1.0M |
| 2023-03-09 | 1,513.00 | 1,531.00 | 1,498.00 | 1,500.00 | 0.5M |
| 2023-03-08 | 1,503.00 | 1,516.00 | 1,489.00 | 1,512.00 | 0.4M |
| 2023-03-07 | 1,533.00 | 1,533.00 | 1,507.00 | 1,515.00 | 0.5M |
| 2023-03-06 | 1,512.00 | 1,531.00 | 1,496.00 | 1,531.00 | 0.4M |
| 2023-03-03 | 1,516.00 | 1,520.00 | 1,503.00 | 1,512.00 | 0.8M |
| 2023-03-02 | 1,501.00 | 1,525.00 | 1,477.00 | 1,504.00 | 0.7M |
| 2023-03-01 | 1,530.00 | 1,530.00 | 1,492.00 | 1,512.00 | 0.6M |
| 2023-02-28 | 1,530.00 | 1,572.00 | 1,515.00 | 1,528.00 | 0.5M |
| 2023-02-27 | 1,518.00 | 1,538.00 | 1,510.00 | 1,530.00 | 0.5M |
| 2023-02-24 | 1,529.00 | 1,539.00 | 1,514.00 | 1,518.00 | 2.3M |
| 2023-02-23 | 1,514.00 | 1,546.00 | 1,509.01 | 1,527.00 | 0.4M |
| 2023-02-22 | 1,536.00 | 1,541.00 | 1,491.00 | 1,510.00 | 0.6M |
| 2023-02-21 | 1,600.00 | 1,619.80 | 1,531.00 | 1,531.00 | 1.3M |
| 2023-02-20 | 1,680.00 | 1,701.16 | 1,580.00 | 1,582.00 | 0.9M |
| 2023-02-17 | 1,671.00 | 1,702.00 | 1,614.00 | 1,685.00 | 1.0M |
| 2023-02-16 | 1,895.00 | 1,895.40 | 1,551.00 | 1,689.00 | 1.3M |
| 2023-02-15 | 1,928.00 | 1,961.00 | 1,928.00 | 1,954.00 | 0.2M |
| 2023-02-14 | 1,940.00 | 1,978.00 | 1,918.00 | 1,942.00 | 0.2M |
| 2023-02-13 | 1,952.00 | 1,976.00 | 1,940.00 | 1,940.00 | 0.2M |
| 2023-02-10 | 1,976.00 | 1,981.00 | 1,951.00 | 1,962.00 | 0.1M |
| 2023-02-09 | 1,950.00 | 1,986.00 | 1,939.25 | 1,976.00 | 0.1M |
| 2023-02-08 | 1,955.00 | 1,975.00 | 1,945.00 | 1,945.00 | 0.1M |
| 2023-02-07 | 1,947.00 | 1,953.00 | 1,924.00 | 1,940.00 | 0.1M |
| 2023-02-06 | 1,920.00 | 1,953.00 | 1,906.00 | 1,944.00 | 0.2M |
| 2023-02-03 | 1,910.00 | 1,939.00 | 1,897.00 | 1,925.00 | 0.1M |
| 2023-02-02 | 1,891.00 | 1,925.00 | 1,880.00 | 1,905.00 | 0.2M |
| 2023-02-01 | 1,950.00 | 1,968.00 | 1,890.00 | 1,892.00 | 0.4M |
| 2023-01-31 | 1,960.00 | 1,967.00 | 1,937.00 | 1,945.00 | 0.2M |
| 2023-01-30 | 1,940.00 | 1,973.00 | 1,915.00 | 1,961.00 | 0.5M |
| 2023-01-27 | 1,970.00 | 1,970.00 | 1,948.20 | 1,955.00 | 0.3M |
| 2023-01-26 | 1,960.00 | 1,993.00 | 1,960.00 | 1,962.00 | 0.2M |
| 2023-01-25 | 1,939.00 | 1,992.00 | 1,939.00 | 1,984.00 | 0.3M |
| 2023-01-24 | 1,995.00 | 2,020.00 | 1,968.00 | 1,978.00 | 0.3M |
| 2023-01-23 | 1,955.00 | 2,006.00 | 1,955.00 | 1,998.00 | 1.0M |
| 2023-01-20 | 1,968.00 | 1,997.00 | 1,947.00 | 1,978.00 | 0.5M |
| 2023-01-19 | 1,950.00 | 1,981.00 | 1,939.00 | 1,966.00 | 0.4M |
| 2023-01-18 | 1,951.00 | 1,967.00 | 1,933.00 | 1,954.00 | 0.4M |
| 2023-01-17 | 1,949.00 | 1,984.00 | 1,930.00 | 1,958.00 | 0.5M |
| 2023-01-16 | 1,950.00 | 1,960.00 | 1,934.00 | 1,942.00 | 0.1M |
| 2023-01-13 | 1,930.00 | 1,950.00 | 1,926.00 | 1,944.00 | 0.2M |
| 2023-01-12 | 1,908.00 | 1,932.00 | 1,903.00 | 1,924.00 | 0.2M |
| 2023-01-11 | 1,890.00 | 1,918.00 | 1,887.00 | 1,902.00 | 0.5M |
| 2023-01-10 | 1,859.00 | 1,940.32 | 1,859.00 | 1,899.00 | 0.2M |
| 2023-01-09 | 1,876.00 | 1,913.00 | 1,843.71 | 1,893.00 | 0.5M |
| 2023-01-06 | 1,883.00 | 1,905.00 | 1,862.78 | 1,893.00 | 0.2M |
| 2023-01-05 | 1,850.00 | 1,880.00 | 1,846.00 | 1,862.00 | 0.2M |
| 2023-01-04 | 1,878.00 | 1,882.73 | 1,835.00 | 1,860.00 | 0.2M |
| 2023-01-03 | 1,852.00 | 1,875.00 | 1,832.36 | 1,843.00 | 0.4M |