263.75
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 18:10 | 392.35 | 394.20 | 391.55 | 394.20 | 4.6K |
| 18:15 | 394.20 | 394.90 | 390.75 | 394.90 | 0.8K |
| 18:20 | 394.45 | 395.85 | 394.10 | 395.30 | 2.6K |
| 18:25 | 394.65 | 395.00 | 392.35 | 393.85 | 0.3K |
| 18:30 | 393.75 | 394.50 | 390.80 | 393.80 | 1.1K |
| 18:35 | 392.85 | 393.00 | 391.75 | 392.95 | 1.1K |
| 18:55 | 390.80 | 391.85 | 390.50 | 391.85 | 0.5K |