Indo Count Industries

ICNT
🏛️ india →
263.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 327.70 327.75 323.65 325.20 0.4K
09:20 326.70 326.70 324.90 325.10 0.4K
09:25 323.75 325.15 323.45 323.75 0.8K
09:30 324.70 324.75 324.70 324.75 0.0K
09:35 322.45 323.55 322.45 323.55 0.3K
09:40 322.90 325.45 322.50 324.90 0.7K
09:45 324.90 325.55 324.90 325.55 0.1K
09:50 324.95 325.90 324.95 325.90 0.3K
09:55 325.50 326.25 324.85 326.25 0.4K
10:00 325.25 325.25 323.30 324.35 0.7K
10:10 324.30 324.30 324.30 324.30 0.0K
10:15 324.35 325.15 324.30 324.30 1.7K
10:20 324.30 324.55 324.30 324.30 0.2K
10:25 324.30 324.30 323.65 323.65 1.1K
10:30 323.50 323.50 323.50 323.50 0.0K
10:35 324.35 324.35 324.35 324.35 0.0K
10:40 324.75 324.75 324.70 324.70 0.1K
10:45 324.70 324.70 324.70 324.70 0.1K
10:50 324.65 324.65 324.65 324.65 0.2K
10:55 324.70 325.35 324.70 325.35 0.9K
11:00 326.80 326.80 326.80 326.80 0.0K
11:05 329.80 329.80 328.50 328.50 0.6K
11:10 329.45 329.45 329.10 329.10 0.1K
11:15 328.35 328.35 328.35 328.35 0.0K
11:20 327.40 327.40 327.40 327.40 0.0K
11:30 328.10 328.10 328.10 328.10 0.0K
11:35 327.40 327.40 327.40 327.40 0.0K
11:40 327.40 328.30 327.40 328.25 0.0K
11:45 328.25 328.25 326.65 326.65 0.2K
11:50 327.00 327.00 327.00 327.00 0.0K
12:05 327.00 327.00 327.00 327.00 0.0K
12:15 329.15 329.15 329.15 329.15 0.1K
12:20 329.55 329.55 329.55 329.55 0.0K
12:30 329.25 329.25 329.15 329.15 0.0K
12:35 329.10 329.10 329.10 329.10 0.0K
12:40 329.55 329.55 329.55 329.55 0.1K
12:45 329.10 329.10 328.90 328.90 0.1K
12:50 329.85 329.85 329.85 329.85 0.0K
12:55 328.75 329.85 328.75 329.85 0.2K
13:00 328.75 328.75 328.75 328.75 0.1K
13:10 330.15 330.15 330.15 330.15 0.0K
13:15 331.70 331.70 331.70 331.70 0.0K
13:20 331.50 331.55 330.00 330.00 0.1K
13:25 329.85 330.30 329.85 330.30 0.1K
13:30 330.30 330.30 329.85 330.15 0.1K
13:35 329.65 329.65 328.50 328.50 0.5K
13:40 328.80 329.15 328.80 329.10 0.1K
13:45 330.00 330.65 329.35 329.35 0.0K
13:50 330.45 331.00 330.45 331.00 0.1K
13:55 331.00 331.00 329.85 330.95 0.6K
14:00 331.35 333.15 331.35 333.15 0.1K
14:05 332.10 332.10 332.10 332.10 0.0K
14:10 332.20 332.20 332.20 332.20 0.5K
14:30 331.30 332.00 330.85 330.85 0.4K
14:35 331.00 331.00 331.00 331.00 0.0K
14:40 330.80 331.50 330.80 331.50 0.0K
14:45 332.05 332.20 331.30 331.30 0.3K
14:55 332.15 332.90 331.85 332.65 0.1K
15:05 331.70 332.45 331.65 332.45 0.1K
15:10 332.45 332.45 332.45 332.45 0.0K
15:15 331.85 332.90 331.55 331.55 0.3K
15:20 332.25 333.25 331.75 331.90 1.2K
15:25 331.95 333.40 331.45 332.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available