Indo Count Industries

ICNT
🏛️ india →
263.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 340.00 343.05 337.60 340.35 0.6K
09:20 340.75 341.10 340.10 341.10 0.2K
09:25 341.10 345.35 341.10 345.35 0.7K
09:30 344.05 345.00 343.70 343.70 0.0K
09:35 345.00 347.95 344.90 344.90 0.9K
09:40 345.45 346.70 345.45 345.70 0.8K
09:45 346.75 346.75 345.05 345.50 0.1K
09:50 346.35 348.35 346.35 348.35 0.9K
09:55 347.35 347.35 345.25 345.25 0.3K
10:00 343.95 344.30 343.90 344.00 0.1K
10:05 343.60 343.60 343.35 343.35 0.0K
10:10 343.00 343.15 343.00 343.15 0.1K
10:15 343.10 343.10 343.10 343.10 0.0K
10:20 343.50 344.55 343.50 344.55 0.8K
10:25 345.00 346.00 344.80 344.80 0.0K
10:30 344.55 344.55 344.55 344.55 0.0K
10:35 346.45 346.95 346.25 346.95 0.3K
10:40 346.75 346.75 346.75 346.75 0.0K
10:45 345.80 345.95 345.80 345.95 0.0K
10:50 345.25 346.75 345.25 346.25 0.1K
10:55 345.95 345.95 345.50 345.95 0.0K
11:00 345.95 347.95 345.95 347.70 0.7K
11:05 347.15 347.15 347.15 347.15 0.0K
11:15 347.90 347.90 347.90 347.90 0.0K
11:20 347.90 347.90 347.15 347.15 0.1K
11:25 347.90 349.00 347.90 349.00 0.7K
11:30 348.55 348.55 346.10 346.10 1.0K
11:35 346.00 346.35 346.00 346.35 0.2K
11:40 347.00 347.60 344.90 344.90 0.6K
11:45 344.90 344.90 344.30 344.30 0.0K
11:50 344.30 344.30 344.00 344.00 0.1K
11:55 344.75 344.75 344.05 344.05 0.3K
12:00 345.05 345.05 343.95 343.95 0.0K
12:15 343.00 343.00 342.45 342.45 0.2K
12:20 342.60 342.60 342.60 342.60 0.0K
12:25 342.50 342.50 342.50 342.50 0.0K
12:35 342.75 343.45 342.75 343.45 0.1K
12:40 344.60 344.60 342.65 343.55 1.5K
12:45 342.65 342.65 342.65 342.65 0.0K
12:50 342.50 342.50 342.50 342.50 0.3K
12:55 342.45 342.75 342.30 342.75 0.2K
13:00 342.75 342.75 342.00 342.00 0.1K
13:05 341.90 341.90 341.90 341.90 0.0K
13:15 341.80 342.00 341.80 342.00 0.1K
13:20 342.00 342.30 342.00 342.30 0.3K
13:25 341.35 341.35 341.35 341.35 0.0K
13:30 341.30 341.30 341.30 341.30 0.0K
13:35 342.75 342.75 342.75 342.75 0.2K
13:40 341.65 341.65 341.65 341.65 0.2K
13:45 340.85 340.95 340.85 340.95 0.2K
13:50 342.25 343.20 342.25 343.20 0.0K
13:55 343.50 343.50 343.50 343.50 0.0K
14:05 342.35 342.35 342.35 342.35 0.0K
14:10 342.35 345.15 342.35 345.15 0.6K
14:15 345.50 346.65 343.65 343.65 0.2K
14:20 343.25 343.25 343.25 343.25 0.1K
14:25 344.35 344.35 344.35 344.35 0.0K
14:30 343.25 343.35 343.25 343.35 0.0K
14:35 343.35 343.35 343.35 343.35 0.1K
14:40 343.80 343.80 343.80 343.80 0.0K
14:45 343.00 343.00 343.00 343.00 0.0K
14:50 343.00 343.55 343.00 343.00 0.0K
14:55 343.00 343.00 343.00 343.00 0.0K
15:00 344.15 344.15 344.15 344.15 0.0K
15:05 343.00 344.20 342.50 344.20 0.6K
15:10 343.95 343.95 342.50 342.50 0.1K
15:15 343.35 345.50 343.35 345.25 0.2K
15:20 344.15 345.05 344.15 345.05 0.1K
15:25 344.80 345.75 341.10 343.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available